Open Price :
33,990
Quoted Price :
32,000
(
▼
1990.0
)
Last transaction :
2026-09-29
Open Price :
88.51
Quoted Price :
89.9
(
▲
1.39
)
Last transaction :
2026-09-29
Open Price :
2,135
Quoted Price :
2,230.01
(
▲
95.01
)
Last transaction :
2026-09-29
Open Price :
600
Quoted Price :
590
(
▼
10.0
)
Last transaction :
2026-09-29
Open Price :
10,300
Quoted Price :
10,298
(
▼
2.0
)
Last transaction :
2026-09-29
Open Price :
2,272.4
Quoted Price :
2,726.88
(
▲
454.48
)
Last transaction :
2026-09-29
Open Price :
900
Quoted Price :
901
(
▲
1.0
)
Last transaction :
2026-09-29
Open Price :
97.49
Quoted Price :
96.5
(
▼
0.99
)
Last transaction :
2026-09-29
Open Price :
106.96
Quoted Price :
106
(
▼
0.96
)
Last transaction :
2026-09-29
Open Price :
4,199.94
Quoted Price :
3,760.01
(
▼
439.93
)
Last transaction :
2026-09-29
Open Price :
1,009.01
Quoted Price :
1,065.99
(
▲
56.98
)
Last transaction :
2026-09-29
Open Price :
14,399.99
Quoted Price :
17,275
(
▲
2875.01
)
Last transaction :
2026-09-29
Open Price :
136.99
Quoted Price :
147.95
(
▲
10.96
)
Last transaction :
2026-09-29
Open Price :
768
Quoted Price :
731
(
▼
37.0
)
Last transaction :
2026-09-29
Open Price :
6,890
Quoted Price :
6,880
(
▼
10.0
)
Last transaction :
2026-09-29
Open Price :
4,150
Quoted Price :
4,198.98
(
▲
48.98
)
Last transaction :
2026-09-29
Open Price :
128,627
Quoted Price :
128,627
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3,159.01
Quoted Price :
3,172
(
▲
12.99
)
Last transaction :
2026-09-29
Open Price :
14,360
Quoted Price :
14,400
(
▲
40.0
)
Last transaction :
2026-09-29
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
0.17
Quoted Price :
0.16
(
▼
0.01
)
Last transaction :
2026-09-29
Open Price :
1,495
Quoted Price :
1,495
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
9,100
Quoted Price :
9,200
(
▲
100.0
)
Last transaction :
2026-09-29
Open Price :
112,500
Quoted Price :
90,000
(
▼
22500.0
)
Last transaction :
2026-09-29
Open Price :
273
Quoted Price :
272
(
▼
1.0
)
Last transaction :
2026-09-29
Open Price :
50,012.01
Quoted Price :
50,011
(
▼
1.01
)
Last transaction :
2026-09-29
Open Price :
1,595
Quoted Price :
1,610
(
▲
15.0
)
Last transaction :
2026-09-29
Open Price :
4,350
Quoted Price :
4,180.02
(
▼
169.98
)
Last transaction :
2026-09-29
Open Price :
90,000
Quoted Price :
102,000
(
▲
12000.0
)
Last transaction :
2026-09-29
Open Price :
41.19
Quoted Price :
41
(
▼
0.19
)
Last transaction :
2026-09-29
Open Price :
90
Quoted Price :
89.96
(
▼
0.04
)
Last transaction :
2026-09-29
Open Price :
1,699.99
Quoted Price :
1,700
(
▲
0.01
)
Last transaction :
2026-09-29
Open Price :
3.59
Quoted Price :
3.56
(
▼
0.03
)
Last transaction :
2026-09-29
Open Price :
213.1
Quoted Price :
208.84
(
▼
4.26
)
Last transaction :
2026-09-29
Open Price :
70,000
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
24,699
Quoted Price :
24,846
(
▲
147.0
)
Last transaction :
2026-09-29
Open Price :
10,964
Quoted Price :
10,998
(
▲
34.0
)
Last transaction :
2026-09-29
Open Price :
714,000
Quoted Price :
700,000
(
▼
14000.0
)
Last transaction :
2026-09-29
Open Price :
31,700
Quoted Price :
29,000
(
▼
2700.0
)
Last transaction :
2026-09-29
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
4.23
Quoted Price :
4.29
(
▲
0.06
)
Last transaction :
2026-09-29
Open Price :
1,452
Quoted Price :
1,450
(
▼
2.0
)
Last transaction :
2026-09-29
Open Price :
25,101
Quoted Price :
28,999
(
▲
3898.0
)
Last transaction :
2026-09-29
Open Price :
32,770
Quoted Price :
31,223
(
▼
1547.0
)
Last transaction :
2026-09-29
Open Price :
270,000
Quoted Price :
276,000
(
▲
6000.0
)
Last transaction :
2026-09-29
Open Price :
14,680
Quoted Price :
14,000
(
▼
680.0
)
Last transaction :
2026-09-29
Open Price :
17,380
Quoted Price :
17,495
(
▲
115.0
)
Last transaction :
2026-09-29
Open Price :
12,000
Quoted Price :
12,400
(
▲
400.0
)
Last transaction :
2026-09-29
Open Price :
450,000
Quoted Price :
450,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
90,000.01
Quoted Price :
90,000.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3.3
Quoted Price :
3.25
(
▼
0.05
)
Last transaction :
2026-09-29
Open Price :
7.5
Quoted Price :
7.78
(
▲
0.28
)
Last transaction :
2026-09-29
Open Price :
4,675
Quoted Price :
4,610
(
▼
65.0
)
Last transaction :
2026-09-29
Open Price :
16,997
Quoted Price :
17,400
(
▲
403.0
)
Last transaction :
2026-09-29
Open Price :
11,200
Quoted Price :
11,200
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
12,600.1
Quoted Price :
12,300
(
▼
300.1
)
Last transaction :
2026-09-29
Open Price :
5,500
Quoted Price :
5,885
(
▲
385.0
)
Last transaction :
2026-09-29
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
56,500
Quoted Price :
55,001
(
▼
1499.0
)
Last transaction :
2026-09-29
Open Price :
7,210
Quoted Price :
7,500
(
▲
290.0
)
Last transaction :
2026-09-29
Open Price :
22,800
Quoted Price :
24,000
(
▲
1200.0
)
Last transaction :
2026-09-29
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,300
Quoted Price :
3,341
(
▲
41.0
)
Last transaction :
2026-09-29
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
64,499
Quoted Price :
65,555.56
(
▲
1056.56
)
Last transaction :
2026-09-29
Open Price :
6.54
Quoted Price :
6.53
(
▼
0.01
)
Last transaction :
2026-09-29
Open Price :
33,990
Quoted Price :
32,000
(
▼
1990.0
)
Last transaction :
2026-09-29
Open Price :
88.51
Quoted Price :
89.9
(
▲
1.39
)
Last transaction :
2026-09-29
Open Price :
2,135
Quoted Price :
2,230.01
(
▲
95.01
)
Last transaction :
2026-09-29
Open Price :
600
Quoted Price :
590
(
▼
10.0
)
Last transaction :
2026-09-29
Open Price :
10,300
Quoted Price :
10,298
(
▼
2.0
)
Last transaction :
2026-09-29
Open Price :
2,272.4
Quoted Price :
2,726.88
(
▲
454.48
)
Last transaction :
2026-09-29
Open Price :
900
Quoted Price :
901
(
▲
1.0
)
Last transaction :
2026-09-29
Open Price :
97.49
Quoted Price :
96.5
(
▼
0.99
)
Last transaction :
2026-09-29
Open Price :
106.96
Quoted Price :
106
(
▼
0.96
)
Last transaction :
2026-09-29
Open Price :
4,199.94
Quoted Price :
3,760.01
(
▼
439.93
)
Last transaction :
2026-09-29
Open Price :
1,009.01
Quoted Price :
1,065.99
(
▲
56.98
)
Last transaction :
2026-09-29
Open Price :
14,399.99
Quoted Price :
17,275
(
▲
2875.01
)
Last transaction :
2026-09-29
Open Price :
136.99
Quoted Price :
147.95
(
▲
10.96
)
Last transaction :
2026-09-29
Open Price :
768
Quoted Price :
731
(
▼
37.0
)
Last transaction :
2026-09-29
Open Price :
6,890
Quoted Price :
6,880
(
▼
10.0
)
Last transaction :
2026-09-29
Open Price :
4,150
Quoted Price :
4,198.98
(
▲
48.98
)
Last transaction :
2026-09-29
Open Price :
128,627
Quoted Price :
128,627
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3,159.01
Quoted Price :
3,172
(
▲
12.99
)
Last transaction :
2026-09-29
Open Price :
14,360
Quoted Price :
14,400
(
▲
40.0
)
Last transaction :
2026-09-29
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
0.17
Quoted Price :
0.16
(
▼
0.01
)
Last transaction :
2026-09-29
Open Price :
1,495
Quoted Price :
1,495
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
9,100
Quoted Price :
9,200
(
▲
100.0
)
Last transaction :
2026-09-29
Open Price :
112,500
Quoted Price :
90,000
(
▼
22500.0
)
Last transaction :
2026-09-29
Open Price :
273
Quoted Price :
272
(
▼
1.0
)
Last transaction :
2026-09-29
Open Price :
50,012.01
Quoted Price :
50,011
(
▼
1.01
)
Last transaction :
2026-09-29
Open Price :
1,595
Quoted Price :
1,610
(
▲
15.0
)
Last transaction :
2026-09-29
Open Price :
4,350
Quoted Price :
4,180.02
(
▼
169.98
)
Last transaction :
2026-09-29
Open Price :
90,000
Quoted Price :
102,000
(
▲
12000.0
)
Last transaction :
2026-09-29
Open Price :
41.19
Quoted Price :
41
(
▼
0.19
)
Last transaction :
2026-09-29
Open Price :
90
Quoted Price :
89.96
(
▼
0.04
)
Last transaction :
2026-09-29
Open Price :
1,699.99
Quoted Price :
1,700
(
▲
0.01
)
Last transaction :
2026-09-29
Open Price :
3.59
Quoted Price :
3.56
(
▼
0.03
)
Last transaction :
2026-09-29
Open Price :
213.1
Quoted Price :
208.84
(
▼
4.26
)
Last transaction :
2026-09-29
Open Price :
70,000
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
24,699
Quoted Price :
24,846
(
▲
147.0
)
Last transaction :
2026-09-29
Open Price :
10,964
Quoted Price :
10,998
(
▲
34.0
)
Last transaction :
2026-09-29
Open Price :
714,000
Quoted Price :
700,000
(
▼
14000.0
)
Last transaction :
2026-09-29
Open Price :
31,700
Quoted Price :
29,000
(
▼
2700.0
)
Last transaction :
2026-09-29
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
4.23
Quoted Price :
4.29
(
▲
0.06
)
Last transaction :
2026-09-29
Open Price :
1,452
Quoted Price :
1,450
(
▼
2.0
)
Last transaction :
2026-09-29
Open Price :
25,101
Quoted Price :
28,999
(
▲
3898.0
)
Last transaction :
2026-09-29
Open Price :
32,770
Quoted Price :
31,223
(
▼
1547.0
)
Last transaction :
2026-09-29
Open Price :
270,000
Quoted Price :
276,000
(
▲
6000.0
)
Last transaction :
2026-09-29
Open Price :
14,680
Quoted Price :
14,000
(
▼
680.0
)
Last transaction :
2026-09-29
Open Price :
17,380
Quoted Price :
17,495
(
▲
115.0
)
Last transaction :
2026-09-29
Open Price :
12,000
Quoted Price :
12,400
(
▲
400.0
)
Last transaction :
2026-09-29
Open Price :
450,000
Quoted Price :
450,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
90,000.01
Quoted Price :
90,000.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3.3
Quoted Price :
3.25
(
▼
0.05
)
Last transaction :
2026-09-29
Open Price :
7.5
Quoted Price :
7.78
(
▲
0.28
)
Last transaction :
2026-09-29
Open Price :
4,675
Quoted Price :
4,610
(
▼
65.0
)
Last transaction :
2026-09-29
Open Price :
16,997
Quoted Price :
17,400
(
▲
403.0
)
Last transaction :
2026-09-29
Open Price :
11,200
Quoted Price :
11,200
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
12,600.1
Quoted Price :
12,300
(
▼
300.1
)
Last transaction :
2026-09-29
Open Price :
5,500
Quoted Price :
5,885
(
▲
385.0
)
Last transaction :
2026-09-29
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
56,500
Quoted Price :
55,001
(
▼
1499.0
)
Last transaction :
2026-09-29
Open Price :
7,210
Quoted Price :
7,500
(
▲
290.0
)
Last transaction :
2026-09-29
Open Price :
22,800
Quoted Price :
24,000
(
▲
1200.0
)
Last transaction :
2026-09-29
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,300
Quoted Price :
3,341
(
▲
41.0
)
Last transaction :
2026-09-29
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
64,499
Quoted Price :
65,555.56
(
▲
1056.56
)
Last transaction :
2026-09-29
Open Price :
6.54
Quoted Price :
6.53
(
▼
0.01
)
Last transaction :
2026-09-29
