Open Price : 67.97
Quoted Price : 67.5 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 5,810
Quoted Price : 5,800 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 3,841.97
Quoted Price : 3,822.99 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 2,400
Quoted Price : 2,430 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 1,220
Quoted Price : 1,235 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 32.72
Quoted Price : 32.71 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 89
Quoted Price : 93.99 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 8,400
Quoted Price : 8,498 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 3.07
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 67.97
Quoted Price : 67.5 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 5,810
Quoted Price : 5,800 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 3,841.97
Quoted Price : 3,822.99 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 2,400
Quoted Price : 2,430 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 1,220
Quoted Price : 1,235 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 32.72
Quoted Price : 32.71 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 89
Quoted Price : 93.99 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 8,400
Quoted Price : 8,498 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 3.07
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-07-10

체결정보

LOGO Symbol
ISIN(종목코드)
종목명 List Date Currency Parval List Shares
UCHY UZ7026720001 <Uchqo'rg'on-yog'> AJ 2020-10-13 UZS 3,034 2,000,001
UAEB UZ7056470014 <O'zagroeksportbank> ATB 2022-06-03 UZS 20 3,546,879,031
CHQX UZ7056150004 <ChQXTZ> AJ 2019-08-30 UZS 100 128,958,150
URGKP UZ703716K019 <Urganchkormmash> AJ 2019-08-30 UZS 1,300 50,070
URGK UZ7037160007 <Urganchkormmash> AJ 2019-08-30 UZS 1,300 450,630
AGZD UZ7045360003 <Agregat zavodi> AJ 2019-08-29 UZS 1,266 13,563,930
MEBL1 UZ702848K011 <Mebel> AJ QK 2019-06-10 UZS 3,000 108
MEBL UZ7028480000 <Mebel> AJ QK 2019-06-10 UZS 3,000 268,984
AMDB1 UZ700038K011 <Markaziy dehqon bozori> AJ 2019-05-16 UZS 500 182
AMDB UZ7000380004 <Markaziy dehqon bozori> AJ 2019-05-16 UZS 500 12,367,678
DAVB UZ7050240009 <Davr-bank> XATB 2018-11-29 UZS 5,000 34,000,000
XOSA UZ7049280009 <Xorazm Shakar> AJ 2018-08-29 UZS 5,000 2,840,000
UZBN1 UZ705532K018 <O'zburg'uneftgaz> AJ 2018-08-10 UZS 1,000 2,844,114
UZBN UZ7055320004 <O'zburg'uneftgaz> AJ 2018-08-10 UZS 1,000 102,977,223
UZSA UZ7042140002 <O'zbekiston shampani> AJ 2018-07-25 UZS 2,000 1,352,456
SILK UZ7056570011 <SILK CAPITAL> AJ 2018-07-18 UZS 1,000 2,911,000
JASM UZ7012450001 <JSM> AJ 2022-12-05 UZS 1,000 1,633,137
SIRG UZ7029920004 <Simurg> AJ 2018-03-14 UZS 500 1,374,753
UZHM UZ7016400002 <O'ZBEKKIMYOMASH ZAVODI> AJ 2018-02-21 UZS 751 14,018,940
UNSU UZ7055380008 <Universal Sug'urta> AJ 2020-09-28 UZS 0 2,500,566,000,000
UGSRP UZ701983K017 <Urganch sharob> AJ 2022-04-01 UZS 600 80,416
UGSR UZ7019830007 <Urganch sharob> AJ 2022-04-01 UZS 600 4,880,088
MIBK UZ7056430018 <Madad Invest Bank> ATB 2017-12-15 UZS 5,000 20,000,000
SHAR UZ7036050001 <Shaxrixon-Avto Ravon> AJ 2017-11-09 UZS 850 982,600
A10130 UZ7010130001 <Ziraat Bank Uzbekistan> AJ 2017-09-14 UZS 1,170 67,351,848
UZIRP UZ705226K017 <O'zbekko'mir> AJ 2018-10-29 UZS 1,000 1,471,050
UZIR UZ7052260005 <O'zbekko'mir> AJ 2017-09-11 UZS 1,000 184,302,515
NOKS UZ7028030003 <NORINTEKS> AJ 2017-08-16 UZS 4,574 139,900
BATE1 UZ702398K017 <Beshariqtekstil> AJ QK 2017-07-14 UZS 548 2,454
BATE UZ7023980004 <Beshariqtekstil> AJ QK 2017-07-14 UZS 548 70,487,337