Open Price : 65.79
Quoted Price : 66 ( ▲ 0.21 )
Last transaction : 2026-07-07
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-07
Open Price : 3,750
Quoted Price : 3,786.21 ( ▲ 36.21 )
Last transaction : 2026-07-07
Open Price : 2,399
Quoted Price : 2,350 ( ▼ 49.0 )
Last transaction : 2026-07-07
Open Price : 1,210
Quoted Price : 1,185 ( ▼ 25.0 )
Last transaction : 2026-07-07
Open Price : 32.73
Quoted Price : 32.72 ( ▼ 0.01 )
Last transaction : 2026-07-07
Open Price : 92.09
Quoted Price : 93.09 ( ▲ 1.0 )
Last transaction : 2026-07-07
Open Price : 8,400
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-07
Open Price : 3.08
Quoted Price : 3.05 ( ▼ 0.03 )
Last transaction : 2026-07-07
Open Price : 65.79
Quoted Price : 66 ( ▲ 0.21 )
Last transaction : 2026-07-07
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-07
Open Price : 3,750
Quoted Price : 3,786.21 ( ▲ 36.21 )
Last transaction : 2026-07-07
Open Price : 2,399
Quoted Price : 2,350 ( ▼ 49.0 )
Last transaction : 2026-07-07
Open Price : 1,210
Quoted Price : 1,185 ( ▼ 25.0 )
Last transaction : 2026-07-07
Open Price : 32.73
Quoted Price : 32.72 ( ▼ 0.01 )
Last transaction : 2026-07-07
Open Price : 92.09
Quoted Price : 93.09 ( ▲ 1.0 )
Last transaction : 2026-07-07
Open Price : 8,400
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-07
Open Price : 3.08
Quoted Price : 3.05 ( ▼ 0.03 )
Last transaction : 2026-07-07

체결정보

LOGO Symbol
ISIN(종목코드)
종목명 List Date Currency Parval List Shares
BECMP UZ702845K017 <Bekobodsement> AJ 2022-08-10 UZS 100 130,080
BECM UZ7028450003 <Bekobodsement> AJ 2022-08-05 UZS 100 6,718,200
UZNM1 UZ701029K019 <O'zneftmahsulot> AJ 2018-10-29 UZS 1,000 4,362,088
UZNM UZ7010290003 <O'zneftmahsulot> AJ 2017-06-09 UZS 1,000 356,378,494
NVDD UZ7016140004 <Navoiy dori-darmon> AJ 2020-07-13 UZS 2,970 902,274
UZSE UZ7017140003 <Toshkent> Respublika Fond Birjasi 1994-04-01 UZS 0 0
BENM1 UZ700498K017 <Buxoroenergomarkaz> AJ 2016-11-07 UZS 1,000 1,309
BENM UZ7004980007 <Buxoroenergomarkaz> AJ 2016-11-07 UZS 1,000 748,195
A54680 UZ7054680002 AJ <Seal Mag> QK 2017-08-02 UZS 5,000 750,578
A04594K UZ704594K019 <Samarqand viloyat mashina traktor parklari birlashmasi> AJ 2016-10-26 UZS 1 1,577,800
A045940 UZ7045940002 <Samarqand viloyat mashina traktor parklari birlashmasi> AJ 2016-10-26 UZS 1 17,316,361,596
A045947 UZ1SNN045947 <Samarqand viloyat mashina traktor parklari birlashmasi> AJ 2016-10-24 UZS 1 10,350,279,975
GAVT UZ7026050000 <GAZAVTOMATIKA> OAJ 2015-09-25 UZS 0 0
TQMK UZ7024660001 Toshkent Qurilish mollari kombinati 2015-09-25 UZS 0 0
ARCI UZ7056200007 <Arichi-1> AJ 2016-01-19 UZS 1,000 4,205,552
OLAZ UZ7056190000 <Olchazor aziya> AJ 2016-02-08 UZS 5,000 2,000,000
RUAB UZ7056170002 <RKTASB> AJ 2016-06-20 UZS 1 2,950,000,000
KMLZ UZ7056130006 RILK <Qurilishmashlizing> AJ 2016-04-14 UZS 1,000 17,000,000
KUBI UZ7056120007 <Qurilish birlashmasi> AJ 2015-03-13 UZS 100 407,742,136
NASK UZ7056000001 <Navoiy savdo kompleksi> AJ 2020-09-24 UZS 1,000 5,707,600
MFSK UZ7055990004 <Marg'ilon Fayz savdo kompleksi> AJ 2015-06-05 UZS 1,000 19,607,842
MARD UZ7055880007 <Markaziy Ippodrom> AJ 2016-05-05 UZS 500 59,126,902
ORFI UZ7055870008 <Orient Finans> XATB 2021-06-10 UZS 1,250 2,160,047,330
XUSK UZ7055860009 <Xiva universal savdo kompleksi> AJ 2016-01-27 UZS 1,000 9,191,515
JIAZ UZ7055840001 <Jizzax akkumulyator zavodi> AJ 2018-12-07 UZS 1,012 74,549,895
HITB UZ7055830002 <HI-TECH BANK> XATB 2019-08-06 UZS 1,565 74,370,368
OALB UZ7055790008 <Asia Alliance Bank> ATB 2019-07-15 UZS 0 0
ALMZ UZ7055780009 <Angren logistika Markazi> AJ 2023-12-20 UZS 5,000 1,303,803
AGIS UZ7055650004 <Agro invest sug''urta> AJ 2016-02-16 UZS 1,000 10,126,000
UZML UZ7055630006 <UzMED-lizing> AJ ILK 2021-01-13 UZS 1,363 1,500,000