Open Price : 65
Quoted Price : 65.5 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 5,595
Quoted Price : 5,550 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 3,798.98
Quoted Price : 3,799.99 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 2,340
Quoted Price : 2,460 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 1,260
Quoted Price : 1,180 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 32.95
Quoted Price : 31.78 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 93.5
Quoted Price : 93.6 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 8,400
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 3.12
Quoted Price : 3.05 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 65
Quoted Price : 65.5 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 5,595
Quoted Price : 5,550 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 3,798.98
Quoted Price : 3,799.99 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 2,340
Quoted Price : 2,460 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 1,260
Quoted Price : 1,180 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 32.95
Quoted Price : 31.78 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 93.5
Quoted Price : 93.6 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 8,400
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 3.12
Quoted Price : 3.05 ( — 0.0 )
Last transaction : 2026-07-03

체결정보

LOGO Symbol
ISIN(종목코드)
종목명 List Date Currency Parval List Shares
ALLS UZ7055590002 <Alliance-Leasing> AJ 2018-11-13 UZS 300 33,670,000
INFB UZ7055560005 <InFinBank> AJ 2025-05-15 UZS 1,000 1,140,000,000
KSS1 UZ705553K014 <Quvasoyshifer> AJ 2010-08-27 UZS 4,650 215
KSSF UZ7055530008 <Quvasoyshifer> AJ 2010-08-27 UZS 4,650 2,130,069
BSEZ UZ7055450009 ChEII <Bektemir-spirt eksperimental zavodi> AJ 2015-12-15 UZS 500 42,000,000
KYSM UZ7055430001 <Ko''rgazma-yarmarka savdosi markazi> AJ 2015-11-02 UZS 2,000 2,000,000
UNGS UZ7055390007 <O''zneftgazqurilishinvest> AK 2015-09-11 UZS 5,000 342,088
UNGC UZ705533K016 <O'zneftgazqazibchiqarish> AJ 2010-06-08 UZS 1,000 4,318,369
UNGD UZ7055330003 <O'zneftgazqazibchiqarish> AJ 2010-06-08 UZS 1,000 1,696,059,252
ZPLS UZ7055190001 <ZPS> AJ 2010-07-12 UZS 100 26,125,000
A055040 UZ7055040008 <Qashqadaryo oziq-ovqat mollari> AJ IUHB 2016-11-16 UZS 4,130 193,680
SMKI UZ7054820004 <Samarqandkimyo> AJ 2015-12-04 UZS 1,508 1,570,365
DORI UZ7054590003 <DORI-DARMON> AK 2020-06-12 UZS 4,300 23,072,000
IPTBP UZ705457K018 <Ipoteka-bank> ATIB 2003-11-14 UZS 1 8,052,000,000
IPTB UZ7054570005 <Ipoteka-bank> ATIB 2003-11-14 UZS 1 4,217,470,638,941
UZEM UZ7054530009 <O''zekspomarkaz> MKK> AJ 2015-11-02 UZS 2,610 3,735,932
XKSA UZ7054390008 <Xorazm kafolat savdo> AJ 2021-05-10 UZS 4,300 364,484
KNI1 UZ705437K010 <QNGIT> AJ 2015-11-11 UZS 3,000 1,568
KNIT UZ7054370000 <QNGIT> AJ 2015-11-11 UZS 3,000 252,358
PXKR UZ7054360001 <Paxtakor> SMO''M AJ 2016-05-27 UZS 1,000 1,256,658
FRAZP UZ705435K014 <Farg'onaazot> AJ 2023-08-14 UZS 2,530 322,764
FRAZ UZ7054350002 <Farg'onaazot> AJ 2023-08-09 UZS 2,530 32,670,483
UGE1 UZ705414K019 <O''zbekgidroenergoqurilish> AJ 2010-06-24 UZS 3,000 166,734
UGEK UZ7054140007 <O''zbekgidroenergoqurilish> AJ 2010-06-24 UZS 3,000 5,474,076
SME1 UZ705373K017 <Samarqand HETK> AJ 2014-08-18 UZS 1,000 175,500
SMET UZ7053730006 <Samarqand HETK> AJ 2014-08-18 UZS 1,000 11,006,343
SST1 UZ705360K014 <Suvsanoatmash> AJ 2015-11-02 UZS 1,000 25,447
SSTM UZ7053600001 <Suvsanoatmash> AJ 2015-11-02 UZS 1,000 3,102,279
OZE1 UZ705354K017 <O''zenergota''minlash> AJ 2016-06-21 UZS 2,000 96,730
OZET UZ7053540009 <O''zenergota''minlash> AJ 2016-06-21 UZS 2,000 4,714,950