Open Price : 65
Quoted Price : 65.5 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 5,595
Quoted Price : 5,550 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 3,798.98
Quoted Price : 3,799.99 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 2,340
Quoted Price : 2,460 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 1,260
Quoted Price : 1,180 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 32.95
Quoted Price : 31.78 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 93.5
Quoted Price : 93.6 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 8,400
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 3.12
Quoted Price : 3.05 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 65
Quoted Price : 65.5 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 5,595
Quoted Price : 5,550 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 3,798.98
Quoted Price : 3,799.99 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 2,340
Quoted Price : 2,460 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 1,260
Quoted Price : 1,180 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 32.95
Quoted Price : 31.78 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 93.5
Quoted Price : 93.6 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 8,400
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 3.12
Quoted Price : 3.05 ( — 0.0 )
Last transaction : 2026-07-03

체결정보

LOGO Symbol
ISIN(종목코드)
종목명 List Date Currency Parval List Shares
FMTP UZ7046060008 Farg''ona viloyati <MTP lar birlashmasi> AJ 2016-05-27 UZS 1 11,182,863,266
UZASP UZ704557K016 <O'zagrosug'urta> AJ 2010-06-24 UZS 3,280 20,000
UZAS UZ7045570007 <O'zagrosug'urta> AJ 2010-06-24 UZS 3,280 33,198,274
BNGPP UZ704555K010 <Buxoroneftgazparmalash> AJ 2023-10-09 UZS 5,000 260,736
BNGP UZ7045550009 <Buxoroneftgazparmalash> AJ 2023-10-09 UZS 5,000 4,288,088
ALSMP UZ704532K019 <ALSKOM SUG'URTA KOMPANIYASI> AJ 2014-01-06 UZS 690 165,000
ALSM UZ7045320007 <ALSKOM SUG'URTA KOMPANIYASI> AJ 2014-01-06 UZS 690 87,187,074
JIPL UZ7045280003 <Jizzax plastmassa> AJ 2019-12-12 UZS 3,065 4,958,644
MXMS UZ7044800009 <Mexmost> AJ 2016-02-28 UZS 1,000 1,094,324
ALKBP UZ704476K019 AT <Aloqabank> 2007-05-15 UZS 1 3,690,000,000
ALKB UZ7044760005 AT <Aloqabank> 2007-05-15 UZS 1 3,674,450,046,965
ANKX UZ7044180006 Andijon viloyat <Andijon agrokimyohimoya> HAJ 2016-04-12 UZS 1,300 467,542
SAEN UZ7043970001 <Savdoenergo> AJ 2020-07-28 UZS 100 24,112,641
TAMZ UZ7043950003 <TMZ> AJ 2016-03-01 UZS 4,000 13,778,698
DHRZ UZ7043880002 <Don xalq rizqi> AJ 2013-03-27 UZS 2,160 928,700
UTGAP UZ704338K011 <O'ztransgaz> AJ 2010-07-27 UZS 1,000 3,145,123
UTGA UZ7043380003 <O'ztransgaz> AJ 2010-07-27 UZS 1,000 622,631,949
URTS UZ7043200003 <O'zRTXB> AJ 2014-12-25 UZS 630 374,792,100
AST1 UZ704305K010 <Asakatransneft> AJ 2015-09-21 UZS 1,550 72,335
ASTN UZ7043050002 <Asakatransneft> AJ 2015-09-21 UZS 1,550 934,936
HUSK UZ7042970002 <Hazorasp universal savdo kompleksi> AJ 2015-11-05 UZS 4,000 210,402
NGQS UZ7042650000 <Neft va gaz quduqlarini sinash> AJ 2025-02-20 UZS 500 2,763,900
UQEQ UZ7042540003 <O'zQEQ> AJ 2019-05-30 UZS 5,000 2,404,129
TBMZ UZ7042380004 <1-Temir beton mahsulotlari zavodi> AJ 2021-11-09 UZS 1,491 3,859,000
REMM UZ7042130003 <RMM> AJ 2015-09-14 UZS 3,500 286,000
QNPI UZ7041730001 <Qo'qon neftgaz parmalash ishlari> AJ 2024-06-24 UZS 63 54,505,296
FOTN UZ7041550003 <Foton> AJ 2014-05-27 UZS 2,750 405,212
SINO UZ7040860007 <Sino> AJ 2015-09-17 UZS 200 3,770,052
BLQ1 UZ704077K015 <Baliqchi> XII AJ 2015-05-11 UZS 5,000 166,120
BLQC UZ7040770008 <Baliqchi> XII AJ 2015-05-11 UZS 5,000 1,233,880