AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 17 000
So'nggi bitim narxi : 17 001 ( ▲ 11.0 )
So'nggi bitim sanasi : 18.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 82
So'nggi bitim narxi : 85 ( ▼ 4.98 )
So'nggi bitim sanasi : 18.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 950.01
So'nggi bitim narxi : 1 264 ( ▼ 0.99 )
So'nggi bitim sanasi : 18.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 600
So'nggi bitim narxi : 600 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 8 750.02
So'nggi bitim narxi : 9 200 ( ▼ 9.0 )
So'nggi bitim sanasi : 18.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 51 998
So'nggi bitim narxi : 51 500 ( ▼ 0.01 )
So'nggi bitim sanasi : 18.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 13 450
So'nggi bitim narxi : 14 500 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 53 800
So'nggi bitim narxi : 71 800 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 1 550
So'nggi bitim narxi : 2 002 ( ▲ 42.0 )
So'nggi bitim sanasi : 18.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 850
So'nggi bitim narxi : 905 ( ▲ 5.01 )
So'nggi bitim sanasi : 18.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 100
So'nggi bitim narxi : 103.5 ( ▲ 2.51 )
So'nggi bitim sanasi : 18.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 84.72
So'nggi bitim narxi : 80 ( ▼ 1.0 )
So'nggi bitim sanasi : 18.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 2 524.99
So'nggi bitim narxi : 2 500 ( ▼ 98.99 )
So'nggi bitim sanasi : 18.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 27 600.01
So'nggi bitim narxi : 33 001 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 25 000
So'nggi bitim narxi : 25 000 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 068
So'nggi bitim narxi : 1 067.5 ( ▼ 0.5 )
So'nggi bitim sanasi : 18.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 10 800
So'nggi bitim narxi : 11 500 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 6 800
So'nggi bitim narxi : 7 000 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 107.49
So'nggi bitim narxi : 114.4 ( ▼ 0.1 )
So'nggi bitim sanasi : 18.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 375.79
So'nggi bitim narxi : 398.79 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 350
So'nggi bitim narxi : 6 600 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 500
So'nggi bitim narxi : 3 700 ( ▲ 50.0 )
So'nggi bitim sanasi : 18.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 111 110
So'nggi bitim narxi : 111 000 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 000
So'nggi bitim narxi : 5 300 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 200
So'nggi bitim narxi : 3 510 ( ▲ 10.0 )
So'nggi bitim sanasi : 18.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 480
So'nggi bitim narxi : 15 000 ( ▲ 500.0 )
So'nggi bitim sanasi : 18.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 700
So'nggi bitim narxi : 2 760 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 815.76
So'nggi bitim narxi : 5 000 ( ▲ 687.0 )
So'nggi bitim sanasi : 18.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 13 199
So'nggi bitim narxi : 16 000 ( ▼ 2.0 )
So'nggi bitim sanasi : 18.08.2026
BECMP (<Bekobodsement> AJ)
Yopilish narxi : 24 800
So'nggi bitim narxi : 29 760 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.18 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 221
So'nggi bitim narxi : 1 340 ( ▲ 40.0 )
So'nggi bitim sanasi : 18.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 10 000.01
So'nggi bitim narxi : 16 500 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 248
So'nggi bitim narxi : 267.01 ( ▼ 8.99 )
So'nggi bitim sanasi : 18.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 50 000 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 500 ( ▼ 177.0 )
So'nggi bitim sanasi : 18.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 3 998.61
So'nggi bitim narxi : 4 685 ( ▼ 13.0 )
So'nggi bitim sanasi : 18.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 898
So'nggi bitim narxi : 2 950 ( ▼ 49.0 )
So'nggi bitim sanasi : 18.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 70 400
So'nggi bitim narxi : 70 000 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 44
So'nggi bitim narxi : 40.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 18.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.94
So'nggi bitim narxi : 86.9 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 350
So'nggi bitim narxi : 1 500 ( ▼ 40.0 )
So'nggi bitim sanasi : 18.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.16
So'nggi bitim narxi : 3.18 ( ▲ 0.03 )
So'nggi bitim sanasi : 18.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 164.99
So'nggi bitim narxi : 169 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 37 200
So'nggi bitim narxi : 40 000 ( — 0.0 )
So'nggi bitim sanasi : 14.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 18 000
So'nggi bitim narxi : 17 500 ( ▲ 650.0 )
So'nggi bitim sanasi : 18.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 9 100
So'nggi bitim narxi : 9 998 ( ▲ 198.0 )
So'nggi bitim sanasi : 18.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 166 800
So'nggi bitim narxi : 288 000 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 7 625
So'nggi bitim narxi : 8 503 ( ▲ 1.0 )
So'nggi bitim sanasi : 18.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.82
So'nggi bitim narxi : 0.87 ( ▼ 0.01 )
So'nggi bitim sanasi : 18.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 3.42
So'nggi bitim narxi : 3.52 ( ▲ 0.02 )
So'nggi bitim sanasi : 18.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 039.99
So'nggi bitim narxi : 999 ( ▼ 40.99 )
So'nggi bitim sanasi : 18.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 10 003.08
So'nggi bitim narxi : 12 999 ( ▲ 1987.0 )
So'nggi bitim sanasi : 18.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 14 975.97
So'nggi bitim narxi : 24 000.01 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 55 000
So'nggi bitim narxi : 103 500 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 62 000
So'nggi bitim narxi : 85 000 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
UZASP (<O'zagrosug'urta> AJ)
Yopilish narxi : 13 000
So'nggi bitim narxi : 13 000 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 13 720
So'nggi bitim narxi : 12 799 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 13 500
So'nggi bitim narxi : 12 800 ( ▼ 140.0 )
So'nggi bitim sanasi : 18.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 4 300
So'nggi bitim narxi : 5 200 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 351 000
So'nggi bitim narxi : 410 000 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 3 999.99
So'nggi bitim narxi : 3 621 ( ▲ 21.0 )
So'nggi bitim sanasi : 18.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 27 601.54
So'nggi bitim narxi : 32 000 ( ▼ 7500.0 )
So'nggi bitim sanasi : 18.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 021
So'nggi bitim narxi : 11 500 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 9 602.4
So'nggi bitim narxi : 14 000 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 880
So'nggi bitim narxi : 10 800 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.85 ( ▲ 0.15 )
So'nggi bitim sanasi : 18.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 8.16
So'nggi bitim narxi : 7.32 ( ▲ 0.02 )
So'nggi bitim sanasi : 18.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 5 000
So'nggi bitim narxi : 5 099 ( ▲ 19.0 )
So'nggi bitim sanasi : 18.08.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 10 480
So'nggi bitim narxi : 10 350 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 038
So'nggi bitim narxi : 2 290 ( ▲ 80.0 )
So'nggi bitim sanasi : 18.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 450 ( ▼ 50.0 )
So'nggi bitim sanasi : 18.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 5.7
So'nggi bitim narxi : 6.86 ( ▲ 0.07 )
So'nggi bitim sanasi : 18.08.2026
AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 17 000
So'nggi bitim narxi : 17 001 ( ▲ 11.0 )
So'nggi bitim sanasi : 18.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 82
So'nggi bitim narxi : 85 ( ▼ 4.98 )
So'nggi bitim sanasi : 18.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 950.01
So'nggi bitim narxi : 1 264 ( ▼ 0.99 )
So'nggi bitim sanasi : 18.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 600
So'nggi bitim narxi : 600 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 8 750.02
So'nggi bitim narxi : 9 200 ( ▼ 9.0 )
So'nggi bitim sanasi : 18.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 51 998
So'nggi bitim narxi : 51 500 ( ▼ 0.01 )
So'nggi bitim sanasi : 18.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 13 450
So'nggi bitim narxi : 14 500 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 53 800
So'nggi bitim narxi : 71 800 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 1 550
So'nggi bitim narxi : 2 002 ( ▲ 42.0 )
So'nggi bitim sanasi : 18.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 850
So'nggi bitim narxi : 905 ( ▲ 5.01 )
So'nggi bitim sanasi : 18.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 100
So'nggi bitim narxi : 103.5 ( ▲ 2.51 )
So'nggi bitim sanasi : 18.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 84.72
So'nggi bitim narxi : 80 ( ▼ 1.0 )
So'nggi bitim sanasi : 18.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 2 524.99
So'nggi bitim narxi : 2 500 ( ▼ 98.99 )
So'nggi bitim sanasi : 18.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 27 600.01
So'nggi bitim narxi : 33 001 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 25 000
So'nggi bitim narxi : 25 000 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 068
So'nggi bitim narxi : 1 067.5 ( ▼ 0.5 )
So'nggi bitim sanasi : 18.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 10 800
So'nggi bitim narxi : 11 500 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 6 800
So'nggi bitim narxi : 7 000 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 107.49
So'nggi bitim narxi : 114.4 ( ▼ 0.1 )
So'nggi bitim sanasi : 18.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 375.79
So'nggi bitim narxi : 398.79 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 350
So'nggi bitim narxi : 6 600 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 500
So'nggi bitim narxi : 3 700 ( ▲ 50.0 )
So'nggi bitim sanasi : 18.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 111 110
So'nggi bitim narxi : 111 000 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 000
So'nggi bitim narxi : 5 300 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 200
So'nggi bitim narxi : 3 510 ( ▲ 10.0 )
So'nggi bitim sanasi : 18.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 480
So'nggi bitim narxi : 15 000 ( ▲ 500.0 )
So'nggi bitim sanasi : 18.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 700
So'nggi bitim narxi : 2 760 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 815.76
So'nggi bitim narxi : 5 000 ( ▲ 687.0 )
So'nggi bitim sanasi : 18.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 13 199
So'nggi bitim narxi : 16 000 ( ▼ 2.0 )
So'nggi bitim sanasi : 18.08.2026
BECMP (<Bekobodsement> AJ)
Yopilish narxi : 24 800
So'nggi bitim narxi : 29 760 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.18 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 221
So'nggi bitim narxi : 1 340 ( ▲ 40.0 )
So'nggi bitim sanasi : 18.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 10 000.01
So'nggi bitim narxi : 16 500 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 248
So'nggi bitim narxi : 267.01 ( ▼ 8.99 )
So'nggi bitim sanasi : 18.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 50 000 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 500 ( ▼ 177.0 )
So'nggi bitim sanasi : 18.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 3 998.61
So'nggi bitim narxi : 4 685 ( ▼ 13.0 )
So'nggi bitim sanasi : 18.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 898
So'nggi bitim narxi : 2 950 ( ▼ 49.0 )
So'nggi bitim sanasi : 18.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 70 400
So'nggi bitim narxi : 70 000 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 44
So'nggi bitim narxi : 40.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 18.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.94
So'nggi bitim narxi : 86.9 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 350
So'nggi bitim narxi : 1 500 ( ▼ 40.0 )
So'nggi bitim sanasi : 18.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.16
So'nggi bitim narxi : 3.18 ( ▲ 0.03 )
So'nggi bitim sanasi : 18.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 164.99
So'nggi bitim narxi : 169 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 37 200
So'nggi bitim narxi : 40 000 ( — 0.0 )
So'nggi bitim sanasi : 14.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 18 000
So'nggi bitim narxi : 17 500 ( ▲ 650.0 )
So'nggi bitim sanasi : 18.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 9 100
So'nggi bitim narxi : 9 998 ( ▲ 198.0 )
So'nggi bitim sanasi : 18.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 166 800
So'nggi bitim narxi : 288 000 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 7 625
So'nggi bitim narxi : 8 503 ( ▲ 1.0 )
So'nggi bitim sanasi : 18.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.82
So'nggi bitim narxi : 0.87 ( ▼ 0.01 )
So'nggi bitim sanasi : 18.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 3.42
So'nggi bitim narxi : 3.52 ( ▲ 0.02 )
So'nggi bitim sanasi : 18.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 039.99
So'nggi bitim narxi : 999 ( ▼ 40.99 )
So'nggi bitim sanasi : 18.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 10 003.08
So'nggi bitim narxi : 12 999 ( ▲ 1987.0 )
So'nggi bitim sanasi : 18.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 14 975.97
So'nggi bitim narxi : 24 000.01 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 55 000
So'nggi bitim narxi : 103 500 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 62 000
So'nggi bitim narxi : 85 000 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
UZASP (<O'zagrosug'urta> AJ)
Yopilish narxi : 13 000
So'nggi bitim narxi : 13 000 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 13 720
So'nggi bitim narxi : 12 799 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 13 500
So'nggi bitim narxi : 12 800 ( ▼ 140.0 )
So'nggi bitim sanasi : 18.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 4 300
So'nggi bitim narxi : 5 200 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 351 000
So'nggi bitim narxi : 410 000 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 3 999.99
So'nggi bitim narxi : 3 621 ( ▲ 21.0 )
So'nggi bitim sanasi : 18.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 27 601.54
So'nggi bitim narxi : 32 000 ( ▼ 7500.0 )
So'nggi bitim sanasi : 18.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 021
So'nggi bitim narxi : 11 500 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 9 602.4
So'nggi bitim narxi : 14 000 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 880
So'nggi bitim narxi : 10 800 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.85 ( ▲ 0.15 )
So'nggi bitim sanasi : 18.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 8.16
So'nggi bitim narxi : 7.32 ( ▲ 0.02 )
So'nggi bitim sanasi : 18.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 5 000
So'nggi bitim narxi : 5 099 ( ▲ 19.0 )
So'nggi bitim sanasi : 18.08.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 10 480
So'nggi bitim narxi : 10 350 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 038
So'nggi bitim narxi : 2 290 ( ▲ 80.0 )
So'nggi bitim sanasi : 18.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 450 ( ▼ 50.0 )
So'nggi bitim sanasi : 18.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 5.7
So'nggi bitim narxi : 6.86 ( ▲ 0.07 )
So'nggi bitim sanasi : 18.08.2026

Savdo jadvali

STK
G1 Main (Asosiy bozor)
Limit buyurtma, Bozor buyurtmasi 		T1 Nego (Kelishilgan bitimlar)
Limit buyurtma 		NC (Hisob-kitoblarsiz savdolar)
Limit buyurtma
1-holat (odatiy) 2-holat (tasodifiy yakunlanish)
09:30:00 Yagona narx bo‘yicha ochilish auksionining boshlanishi Yagona narx bo‘yicha ochilish auksionining boshlanishi
10:00:00 Ochilish auksioni natijalariga ko‘ra buyurtmalarni ijro etish RE bosqichining boshlanishi (tasodifiy yakunlanish)
Ko'p narxli auksionning boshlanishi
~ RE bosqichining yakunlanishi (tasodifiy yakunlanish), ko‘pi bilan 2 daqiqa
10:02:00 Ochilish auksioni natijalariga ko‘ra buyurtmalarni ijro etish
Ko'p narxli auksionning boshlanishi
11:00:00 Kelishilgan narxlar bo‘yicha savdolarning boshlanishi Ko'p narxli auksionning boshlanishi
15:30:00 Ko‘p narxli auksionning yakunlanishiNs pfr Ko‘p narxli auksionning yakunlanishiNs pfr
Yagona narx bo‘yicha yopilish auksionining boshlanishi Yagona narx bo‘yicha yopilish auksionining boshlanishi
16:00:00 Auksion savdolarining yakunlanishi RE bosqichining boshlanishi (tasodifiy yakunlanish) Kelishilgan narxlar bo‘yicha savdolarning yakunlanishi Ko‘p narxli auksionning yakunlanishiNs pfr
~ RE bosqichining yakunlanishi (tasodifiy yakunlanish), ko‘pi bilan 2 daqiqa
16:02:00 Auksion savdolarining yakunlanishi
BND RPO
G1 Main (Asosiy bozor)
Limit buyurtma, Bozor buyurtmasi 		T1 Nego (Kelishilgan bitimlar)
Limit buyurtma 		T1 Nego (Kelishilgan bitimlar)
Limit buyurtma
10:00:00 Ko'p narxli auksionning boshlanishi
11:00:00 Kelishilgan narxlar bo‘yicha savdolarning boshlanishi Kelishilgan narxlar bo‘yicha savdolarning boshlanishi
16:00:00 Ko'p narxli auksionning boshlanishi Kelishilgan narxlar bo‘yicha savdolarning yakunlanishi Kelishilgan narxlar bo‘yicha savdolarning yakunlanishi
FCT
G1 Main (Asosiy bozor)
Limit buyurtma, Bozor buyurtmasi 		T1 Nego (Kelishilgan bitimlar)
Limit buyurtma
10:00:00 Ko'p narxli auksionning boshlanishi
11:00:00 Kelishilgan narxlar bo‘yicha savdolarning boshlanishi
16:00:00 Ko‘p narxli auksionning yakunlanishiNs pfr Kelishilgan narxlar bo‘yicha savdolarning yakunlanishi

Izoh: Mazkur jadval “Toshkent” Respublika fond birjasining birja kotirovkalash varag‘iga kiritilgan hamda unga kiritilmagan qimmatli qog‘ozlar bilan savdolarni o‘tkazish tartibini belgilaydi.