REPUBLICAN STOCK EXCHANGE
«TASHKENT»

Open Price : 1,550
Quoted Price : 1,500
Last transaction : 2019-02-20
Open Price : 12,011
Quoted Price : 12,011
Last transaction : 2019-01-24
Open Price : 46,000
Quoted Price : 46,000
Last transaction : 2019-02-18
Open Price : 26.49
Quoted Price : 26.49
Last transaction : 2019-02-20
Open Price : 2,555
Quoted Price : 2,555
Last transaction : 2019-02-18
Open Price : 1,067
Quoted Price : 1,067
Last transaction : 2019-02-15
Open Price : 7,450
Quoted Price : 7,450
Last transaction : 2019-02-19
Open Price : 8,500
Quoted Price : 8,500
Last transaction : 2019-02-15
Open Price : 128
Quoted Price : 128
Last transaction : 2019-02-20
Open Price : 260,000
Quoted Price : 260,000
Last transaction : 2019-02-18
Open Price : 999.9
Quoted Price : 999.9
Last transaction : 2019-02-18
Open Price : 7,350
Quoted Price : 7,250
Last transaction : 2019-02-20
Open Price : 500
Quoted Price : 500
Last transaction : 2018-07-16
Open Price : 2.95
Quoted Price : 2.95
Last transaction : 2019-02-15
Open Price : 1,851
Quoted Price : 1,850
Last transaction : 2019-02-20
Open Price : 4,600
Quoted Price : 4,600
Last transaction : 2019-02-19
Open Price : 252,000
Quoted Price : 252,000
Last transaction : 2019-02-19
Open Price : 6,000
Quoted Price : 6,000
Last transaction : 2019-02-15
Open Price : 16.5
Quoted Price : 16.2
Last transaction : 2019-02-20
Open Price : 20
Quoted Price : 22.95
Last transaction : 2019-02-20
Open Price : 6,990
Quoted Price : 6,990
Last transaction : 2019-02-20
Open Price : 1,680
Quoted Price : 1,680
Last transaction : 2019-02-15
Open Price : 4,200
Quoted Price : 4,200
Last transaction : 2019-02-18
Open Price : 8,000
Quoted Price : 8,000
Last transaction : 2019-02-18
Open Price : 0.93
Quoted Price : 0.9
Last transaction : 2019-02-20

Schedule of trading

STK
G1 Main
Limit Order , Market Order
T1 Nego
Limit Order
NC No-money Trading
Limit Order
CASE1(Normal) CASE2(Random End)
09:30:00 Opening Single Price Auction Start Opening Single Price Auction Start
10:00:00 Opening Single Price Auction Execution RE(Random End) Start
Multiple Price Auction Start
~ RE(Random End) End (max 2minute)
10:02:00 Opening Single Price Auction Execution
Multiple Price Auction Start
11:00:00 Negotiated Price Trading Start Multiple Price Trading Start
14:30:00 Multiple Price Auction End Multiple Price Auction End
Closing Single Price Auction Start Closing Single Price Auction Start
15:00:00 Closing Single Price Auction Execution RE(Random End) Start RE(Random End) Start Negotiated Price Trading End Multiple Price Trading End
~ RE(Random End) End (max 2minute)
15:02:00 Closing Single Price Auction Execution
BND RPO
G1 Main
Limit Order , Market Order
T1 Nego
Limit Order
T1 Nego
Limit Order
10:00:00 Multiple Price Auction Start
11:00:00 Negotiated Price Trading Start Negotiated Price Trading Start
15:00:00 Multiple Price Auction Start Negotiated Price Trading End Negotiated Price Trading End
FCT
G1 Main
Limit Order , Market Order
T1 Nego
Limit Order
10:00:00 Multiple Price Auction Start
11:00:00 Negotiated Price Trading Start
14:00:00 Multiple Price Trading End Negotiated Price Trading End