Open Price :
17,000
Quoted Price :
17,450
(
▲
1300.0
)
Last transaction :
2026-08-17
Open Price :
82
Quoted Price :
80.12
(
▼
4.87
)
Last transaction :
2026-08-17
Open Price :
950.01
Quoted Price :
1,068
(
▼
201.99
)
Last transaction :
2026-08-17
Open Price :
600
Quoted Price :
601
(
▲
0.99
)
Last transaction :
2026-08-17
Open Price :
8,750.02
Quoted Price :
8,888
(
▼
321.94
)
Last transaction :
2026-08-17
Open Price :
51,998
Quoted Price :
52,000
(
▲
5.0
)
Last transaction :
2026-08-17
Open Price :
13,450
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
53,800
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
1,550
Quoted Price :
1,703
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
850
Quoted Price :
899
(
▲
57.87
)
Last transaction :
2026-08-17
Open Price :
100
Quoted Price :
101
(
▲
2.0
)
Last transaction :
2026-08-17
Open Price :
84.72
Quoted Price :
78
(
▼
3.8
)
Last transaction :
2026-08-17
Open Price :
2,524.99
Quoted Price :
2,500
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
27,600.01
Quoted Price :
34,000
(
▼
1000.0
)
Last transaction :
2026-08-17
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,067.99
(
▲
17.99
)
Last transaction :
2026-08-17
Open Price :
10,800
Quoted Price :
11,499.87
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
6,800
Quoted Price :
6,900
(
▼
100.0
)
Last transaction :
2026-08-17
Open Price :
107.49
Quoted Price :
114.75
(
▼
0.04
)
Last transaction :
2026-08-17
Open Price :
375.79
Quoted Price :
397.99
(
▲
1.89
)
Last transaction :
2026-08-17
Open Price :
6,350
Quoted Price :
6,414
(
▲
14.0
)
Last transaction :
2026-08-17
Open Price :
3,500
Quoted Price :
3,650
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
111,110
Quoted Price :
111,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
5,000
Quoted Price :
5,200
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
3,200
Quoted Price :
3,003
(
▼
97.5
)
Last transaction :
2026-08-17
Open Price :
14,480
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,700
Quoted Price :
2,451
(
▼
308.0
)
Last transaction :
2026-08-17
Open Price :
5,815.76
Quoted Price :
4,900
(
▼
20.0
)
Last transaction :
2026-08-17
Open Price :
13,199
Quoted Price :
19,799
(
▲
3299.0
)
Last transaction :
2026-08-17
Open Price :
24,800
Quoted Price :
29,760
(
▲
4960.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.18
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
1,221
Quoted Price :
1,300
(
▲
2.0
)
Last transaction :
2026-08-17
Open Price :
10,000.01
Quoted Price :
16,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
248
Quoted Price :
279
(
▲
1.51
)
Last transaction :
2026-08-17
Open Price :
60,000
Quoted Price :
60,100
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,500
Quoted Price :
1,472.07
(
▲
1.97
)
Last transaction :
2026-08-17
Open Price :
3,998.61
Quoted Price :
4,499.67
(
▼
0.33
)
Last transaction :
2026-08-17
Open Price :
2,898
Quoted Price :
2,950
(
▲
0.02
)
Last transaction :
2026-08-17
Open Price :
70,400
Quoted Price :
100,000
(
▲
15000.0
)
Last transaction :
2026-08-17
Open Price :
44
Quoted Price :
43.33
(
▲
2.33
)
Last transaction :
2026-08-17
Open Price :
86.94
Quoted Price :
86.55
(
▲
0.05
)
Last transaction :
2026-08-17
Open Price :
1,350
Quoted Price :
1,289
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
3.16
Quoted Price :
3.18
(
▲
0.08
)
Last transaction :
2026-08-17
Open Price :
164.99
Quoted Price :
169.49
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
37,200
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
18,000
Quoted Price :
17,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
9,100
Quoted Price :
9,888
(
▲
368.0
)
Last transaction :
2026-08-17
Open Price :
166,800
Quoted Price :
240,000
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
7,625
Quoted Price :
8,700
(
▲
202.0
)
Last transaction :
2026-08-17
Open Price :
0.82
Quoted Price :
0.9
(
▲
0.04
)
Last transaction :
2026-08-17
Open Price :
3.42
Quoted Price :
3.52
(
▲
0.07
)
Last transaction :
2026-08-17
Open Price :
1,039.99
Quoted Price :
1,038.98
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
10,003.08
Quoted Price :
13,000
(
▼
680.0
)
Last transaction :
2026-08-17
Open Price :
14,975.97
Quoted Price :
24,601.01
(
▼
3298.99
)
Last transaction :
2026-08-17
Open Price :
55,000
Quoted Price :
95,880
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
62,000
Quoted Price :
73,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,720
Quoted Price :
12,250
(
▲
37.0
)
Last transaction :
2026-08-17
Open Price :
13,500
Quoted Price :
12,780
(
▼
220.0
)
Last transaction :
2026-08-17
Open Price :
4,300
Quoted Price :
4,981
(
▲
266.0
)
Last transaction :
2026-08-17
Open Price :
351,000
Quoted Price :
410,000
(
▼
10000.0
)
Last transaction :
2026-08-17
Open Price :
3,999.99
Quoted Price :
4,219.2
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
27,601.54
Quoted Price :
33,000
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
11,021
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
9,602.4
Quoted Price :
13,999.99
(
▼
0.01
)
Last transaction :
2026-08-17
Open Price :
10,880
Quoted Price :
10,800
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
2.7
Quoted Price :
2.79
(
▲
0.09
)
Last transaction :
2026-08-17
Open Price :
8.16
Quoted Price :
7.97
(
▲
0.33
)
Last transaction :
2026-08-17
Open Price :
5,000
Quoted Price :
4,855
(
▼
145.0
)
Last transaction :
2026-08-17
Open Price :
2,038
Quoted Price :
2,200
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
5.7
Quoted Price :
6.5
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
17,000
Quoted Price :
17,450
(
▲
1300.0
)
Last transaction :
2026-08-17
Open Price :
82
Quoted Price :
80.12
(
▼
4.87
)
Last transaction :
2026-08-17
Open Price :
950.01
Quoted Price :
1,068
(
▼
201.99
)
Last transaction :
2026-08-17
Open Price :
600
Quoted Price :
601
(
▲
0.99
)
Last transaction :
2026-08-17
Open Price :
8,750.02
Quoted Price :
8,888
(
▼
321.94
)
Last transaction :
2026-08-17
Open Price :
51,998
Quoted Price :
52,000
(
▲
5.0
)
Last transaction :
2026-08-17
Open Price :
13,450
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
53,800
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
1,550
Quoted Price :
1,703
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
850
Quoted Price :
899
(
▲
57.87
)
Last transaction :
2026-08-17
Open Price :
100
Quoted Price :
101
(
▲
2.0
)
Last transaction :
2026-08-17
Open Price :
84.72
Quoted Price :
78
(
▼
3.8
)
Last transaction :
2026-08-17
Open Price :
2,524.99
Quoted Price :
2,500
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
27,600.01
Quoted Price :
34,000
(
▼
1000.0
)
Last transaction :
2026-08-17
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,067.99
(
▲
17.99
)
Last transaction :
2026-08-17
Open Price :
10,800
Quoted Price :
11,499.87
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
6,800
Quoted Price :
6,900
(
▼
100.0
)
Last transaction :
2026-08-17
Open Price :
107.49
Quoted Price :
114.75
(
▼
0.04
)
Last transaction :
2026-08-17
Open Price :
375.79
Quoted Price :
397.99
(
▲
1.89
)
Last transaction :
2026-08-17
Open Price :
6,350
Quoted Price :
6,414
(
▲
14.0
)
Last transaction :
2026-08-17
Open Price :
3,500
Quoted Price :
3,650
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
111,110
Quoted Price :
111,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
5,000
Quoted Price :
5,200
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
3,200
Quoted Price :
3,003
(
▼
97.5
)
Last transaction :
2026-08-17
Open Price :
14,480
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,700
Quoted Price :
2,451
(
▼
308.0
)
Last transaction :
2026-08-17
Open Price :
5,815.76
Quoted Price :
4,900
(
▼
20.0
)
Last transaction :
2026-08-17
Open Price :
13,199
Quoted Price :
19,799
(
▲
3299.0
)
Last transaction :
2026-08-17
Open Price :
24,800
Quoted Price :
29,760
(
▲
4960.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.18
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
1,221
Quoted Price :
1,300
(
▲
2.0
)
Last transaction :
2026-08-17
Open Price :
10,000.01
Quoted Price :
16,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
248
Quoted Price :
279
(
▲
1.51
)
Last transaction :
2026-08-17
Open Price :
60,000
Quoted Price :
60,100
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,500
Quoted Price :
1,472.07
(
▲
1.97
)
Last transaction :
2026-08-17
Open Price :
3,998.61
Quoted Price :
4,499.67
(
▼
0.33
)
Last transaction :
2026-08-17
Open Price :
2,898
Quoted Price :
2,950
(
▲
0.02
)
Last transaction :
2026-08-17
Open Price :
70,400
Quoted Price :
100,000
(
▲
15000.0
)
Last transaction :
2026-08-17
Open Price :
44
Quoted Price :
43.33
(
▲
2.33
)
Last transaction :
2026-08-17
Open Price :
86.94
Quoted Price :
86.55
(
▲
0.05
)
Last transaction :
2026-08-17
Open Price :
1,350
Quoted Price :
1,289
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
3.16
Quoted Price :
3.18
(
▲
0.08
)
Last transaction :
2026-08-17
Open Price :
164.99
Quoted Price :
169.49
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
37,200
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
18,000
Quoted Price :
17,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
9,100
Quoted Price :
9,888
(
▲
368.0
)
Last transaction :
2026-08-17
Open Price :
166,800
Quoted Price :
240,000
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
7,625
Quoted Price :
8,700
(
▲
202.0
)
Last transaction :
2026-08-17
Open Price :
0.82
Quoted Price :
0.9
(
▲
0.04
)
Last transaction :
2026-08-17
Open Price :
3.42
Quoted Price :
3.52
(
▲
0.07
)
Last transaction :
2026-08-17
Open Price :
1,039.99
Quoted Price :
1,038.98
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
10,003.08
Quoted Price :
13,000
(
▼
680.0
)
Last transaction :
2026-08-17
Open Price :
14,975.97
Quoted Price :
24,601.01
(
▼
3298.99
)
Last transaction :
2026-08-17
Open Price :
55,000
Quoted Price :
95,880
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
62,000
Quoted Price :
73,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,720
Quoted Price :
12,250
(
▲
37.0
)
Last transaction :
2026-08-17
Open Price :
13,500
Quoted Price :
12,780
(
▼
220.0
)
Last transaction :
2026-08-17
Open Price :
4,300
Quoted Price :
4,981
(
▲
266.0
)
Last transaction :
2026-08-17
Open Price :
351,000
Quoted Price :
410,000
(
▼
10000.0
)
Last transaction :
2026-08-17
Open Price :
3,999.99
Quoted Price :
4,219.2
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
27,601.54
Quoted Price :
33,000
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
11,021
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
9,602.4
Quoted Price :
13,999.99
(
▼
0.01
)
Last transaction :
2026-08-17
Open Price :
10,880
Quoted Price :
10,800
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
2.7
Quoted Price :
2.79
(
▲
0.09
)
Last transaction :
2026-08-17
Open Price :
8.16
Quoted Price :
7.97
(
▲
0.33
)
Last transaction :
2026-08-17
Open Price :
5,000
Quoted Price :
4,855
(
▼
145.0
)
Last transaction :
2026-08-17
Open Price :
2,038
Quoted Price :
2,200
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
5.7
Quoted Price :
6.5
(
—
0.0
)
Last transaction :
2026-08-17