|
| Изменение | Кол-во ЦБ | Объём торгов |
|---|---|---|
| 0 | 0 | 0 |
| Стартовая цена | Максимальная цена | Минимальная цена | Стоимость выпуска(UZS) UZ7033480003 |
|---|---|---|---|
| 0 | 0 | 0 | 10,102,392,722,700 |
| Время | Цена | Изменение | Кол-во ЦБ | Объём торгов (UZS) |
|---|
| Дата | Цена закрытия | Изменение | Кол-во ЦБ | Объём торгов (UZS) |
|---|---|---|---|---|
| 25.06.2026 | 10,100.1 | ▼ 699.9 | 72 | 765,954.41 |
| 24.06.2026 | 10,800 | ▲ 198 | 30 | 329,415.95 |
| 23.06.2026 | 10,602 | ▼ 1,847.99 | 17 | 194,086.2 |
| 22.06.2026 | 12,449.99 | ▲ 1,249.99 | 131 | 1,580,078.96 |
| 19.06.2026 | 11,200 | ▲ 200 | 16 | 179,935 |
| 18.06.2026 | 11,000 | 0 | 40 | 440,286 |
| 17.06.2026 | 11,000 | 0 | 20 | 220,123 |
| 16.06.2026 | 11,000 | 0 | 202 | 2,222,091 |
| 15.06.2026 | 11,000 | ▼ 800 | 39 | 415,070 |
| 12.06.2026 | 11,800 | ▼ 198 | 15 | 166,509 |
| 11.06.2026 | 11,998 | ▼ 192 | 14 | 155,997 |
| 10.06.2026 | 12,190 | ▲ 791 | 820 | 9,778,782 |
| 09.06.2026 | 11,399 | ▲ 406 | 29 | 329,355.99 |
| 08.06.2026 | 10,993 | ▼ 904.85 | 72 | 776,918.55 |
| 05.06.2026 | 11,897.85 | ▲ 1,697.85 | 395 | 4,016,372.11 |
| 04.06.2026 | 10,200 | ▼ 1,474 | 89 | 915,800.25 |
| 03.06.2026 | 11,674 | ▲ 1,945.02 | 3,336 | 33,565,194.21 |
| 02.06.2026 | 9,728.98 | ▼ 6.01 | 45 | 426,522.86 |
| 01.06.2026 | 9,734.99 | ▲ 834.99 | 256 | 2,478,455.45 |
| 26.05.2026 | 8,900 | ▼ 599 | 409 | 3,648,489.9 |
| 25.05.2026 | 9,499 | ▼ 0.99 | 448 | 4,249,794.95 |
| 22.05.2026 | 9,499.99 | ▲ 749.06 | 328 | 3,037,914.6 |
| 21.05.2026 | 8,750.93 | ▼ 249.07 | 19 | 170,383.86 |
| 20.05.2026 | 9,000 | ▼ 373.61 | 204 | 1,879,572.7 |
| 19.05.2026 | 9,373.61 | ▼ 323.39 | 32 | 306,538.27 |
| 18.05.2026 | 9,697 | ▲ 197 | 87 | 837,462.99 |
| 15.05.2026 | 9,500 | 0 | 147 | 1,401,602.84 |
| 14.05.2026 | 9,500 | ▼ 510 | 161 | 1,544,511.43 |
| 13.05.2026 | 10,010 | ▲ 260.01 | 80 | 785,872.5 |
| 12.05.2026 | 9,749.99 | ▼ 249.97 | 3,039 | 28,879,512.42 |
| 08.05.2026 | 9,999.96 | ▲ 299.96 | 13 | 129,716.93 |
| 07.05.2026 | 9,700 | ▲ 200 | 18 | 176,052.36 |
| 06.05.2026 | 9,500 | ▼ 500 | 1,022 | 9,435,836.31 |
| 05.05.2026 | 10,000 | ▲ 101.03 | 667 | 6,657,826.73 |
| 04.05.2026 | 9,898.97 | ▼ 1.03 | 10 | 98,548.97 |
| 01.05.2026 | 9,900 | ▲ 55.95 | 245 | 2,401,895 |
| 30.04.2026 | 9,844.05 | ▼ 5.95 | 610 | 5,997,588.76 |
| 29.04.2026 | 9,850 | ▲ 348 | 712 | 6,745,471.71 |
| 28.04.2026 | 9,502 | ▼ 492 | 159 | 1,565,651.22 |
| 27.04.2026 | 9,994 | ▲ 144 | 26 | 259,105.25 |
| 24.04.2026 | 9,850 | ▲ 140 | 269 | 2,648,741.4 |
| 23.04.2026 | 9,710 | ▲ 10 | 109 | 1,088,217.11 |
| 22.04.2026 | 9,700 | ▲ 90 | 526 | 5,231,973.73 |
| 21.04.2026 | 0 | ▼ 1 | 31 | 300,018 |
| 20.04.2026 | 9,611 | ▲ 211 | 842 | 8,101,799.52 |
| 17.04.2026 | 9,400 | ▼ 599.94 | 327 | 3,077,527.63 |
| 16.04.2026 | 9,999.94 | ▲ 0.94 | 228 | 2,270,422.48 |
| 15.04.2026 | 9,999 | ▼ 499 | 60 | 593,766.11 |
| 14.04.2026 | 10,498 | ▲ 545 | 1,570 | 16,169,391.01 |
| 13.04.2026 | 9,953 | ▼ 142 | 459 | 4,402,374.41 |
| 10.04.2026 | 10,095 | ▲ 295 | 69 | 684,506.15 |
| 09.04.2026 | 9,800 | ▲ 5 | 25 | 244,782 |
| 08.04.2026 | 9,795 | ▼ 305 | 1,124 | 10,348,947.05 |
| 07.04.2026 | 10,100 | ▲ 850 | 711 | 7,003,924.11 |
| 06.04.2026 | 9,250 | ▲ 750 | 3,306 | 29,981,505.87 |
| 03.04.2026 | 8,500 | ▲ 40 | 85 | 722,500 |
| 02.04.2026 | 8,460 | ▼ 289.98 | 1,883 | 15,794,748.64 |
| 01.04.2026 | 8,749.98 | ▲ 49.98 | 615 | 5,222,134.96 |
| 31.03.2026 | 8,700 | ▲ 50.02 | 276 | 2,433,433.25 |
| 30.03.2026 | 8,649.98 | ▲ 398.97 | 371 | 3,213,101.19 |
| 27.03.2026 | 8,251.01 | ▼ 148.99 | 281 | 2,356,901.32 |
| 26.03.2026 | 8,400 | ▲ 600 | 475 | 3,864,766.86 |
| 25.03.2026 | 7,800 | ▼ 520 | 7,235 | 58,695,633.71 |
| 24.03.2026 | 8,320 | ▲ 99 | 1,188 | 9,617,468.09 |
| 19.03.2026 | 8,221 | ▲ 21 | 357 | 2,871,593.96 |
| 18.03.2026 | 8,200 | ▼ 500 | 1,901 | 15,751,609.92 |
| 17.03.2026 | 8,700 | ▲ 123 | 77 | 667,659 |
| 16.03.2026 | 8,577 | ▲ 77 | 145 | 1,244,217.92 |
| 13.03.2026 | 8,500 | ▲ 0.01 | 342 | 2,907,611 |
| 12.03.2026 | 8,499.99 | ▲ 93.89 | 67 | 559,520.96 |
| 11.03.2026 | 8,406.1 | ▼ 693.9 | 233 | 2,089,319.62 |
| 10.03.2026 | 9,100 | ▲ 700 | 124 | 1,077,437.74 |
| 06.03.2026 | 8,400 | ▼ 599.99 | 132 | 1,120,537.08 |
| 05.03.2026 | 8,999.99 | ▲ 499.99 | 116 | 980,584.96 |
| 04.03.2026 | 8,500 | ▲ 149.99 | 179 | 1,519,872.32 |
| 03.03.2026 | 8,350.01 | ▼ 749.99 | 40 | 356,049.85 |
| 02.03.2026 | 9,100 | ▲ 839 | 26 | 235,064 |
| 27.02.2026 | 8,261 | ▼ 738.99 | 593 | 5,379,109.4 |
| 26.02.2026 | 8,999.99 | ▲ 4.99 | 146 | 1,316,235.96 |
| 25.02.2026 | 8,995 | ▼ 5 | 2,969 | 23,300,647.15 |
| 24.02.2026 | 9,000 | 0 | 129 | 1,154,640 |
| 23.02.2026 | 9,000 | ▼ 120 | 412 | 3,498,700.07 |
| 20.02.2026 | 9,120 | ▼ 180 | 281 | 2,439,208.04 |
| 19.02.2026 | 9,300 | ▲ 0.01 | 46 | 420,419.63 |
| 18.02.2026 | 9,299.99 | ▼ 0.01 | 501 | 3,912,648.72 |
| 17.02.2026 | 9,300 | 0 | 40 | 366,600.05 |
| 16.02.2026 | 9,300 | ▲ 300 | 388 | 3,506,970.02 |
| 13.02.2026 | 9,000 | 0 | 36 | 329,220.06 |
| 12.02.2026 | 9,000 | 0 | 222 | 1,997,908.86 |
| 11.02.2026 | 9,000 | ▼ 499 | 515 | 4,692,258.96 |
| 10.02.2026 | 9,499 | ▲ 499 | 192 | 1,839,868.83 |
| 09.02.2026 | 9,000 | ▼ 700 | 287 | 2,627,963.14 |
| 06.02.2026 | 9,700 | ▼ 290 | 127 | 1,219,279.6 |
| 05.02.2026 | 9,990 | ▲ 990 | 1,118 | 10,293,664.96 |
| 04.02.2026 | 9,000 | 0 | 63 | 608,896.65 |
| 03.02.2026 | 9,000 | ▼ 999.99 | 2,032 | 18,375,527.55 |
| 02.02.2026 | 9,999.99 | ▲ 550 | 362 | 3,648,625.13 |
| 30.01.2026 | 9,449.99 | ▲ 544.99 | 21 | 193,479.89 |
| 29.01.2026 | 8,905 | ▼ 295 | 644 | 5,864,982.78 |
| 28.01.2026 | 9,200 | 0 | 386 | 3,773,348.95 |
| 27.01.2026 | 9,200 | ▲ 1,185 | 712 | 6,422,629 |
| 26.01.2026 | 8,015 | ▼ 985 | 48 | 444,505 |
| 23.01.2026 | 9,000 | ▼ 0.01 | 126 | 1,072,000 |
| 22.01.2026 | 9,000.01 | ▲ 1,150.01 | 6 | 52,006 |
| 21.01.2026 | 7,850 | ▼ 750.01 | 829 | 6,669,100.17 |
| 20.01.2026 | 8,600.01 | ▲ 99 | 262 | 2,259,158.29 |
| 19.01.2026 | 8,501.01 | ▼ 493.99 | 48 | 429,929.04 |
| 16.01.2026 | 8,995 | ▲ 595 | 704 | 6,055,201.37 |
| 15.01.2026 | 8,400 | ▼ 93 | 11 | 91,672.02 |
| 14.01.2026 | 8,493 | ▼ 6.99 | 57 | 481,835.08 |
| 13.01.2026 | 8,499.99 | ▲ 99.99 | 153 | 1,288,594.05 |
| 12.01.2026 | 8,400 | ▼ 125.99 | 82 | 696,674.55 |
| 09.01.2026 | 8,525.99 | ▼ 2 | 71 | 601,928.99 |
| 08.01.2026 | 8,527.99 | ▲ 427.99 | 49 | 406,031.91 |
| 07.01.2026 | 8,100 | ▼ 0.01 | 32 | 258,700 |
| 06.01.2026 | 8,100.01 | ▼ 98.99 | 34 | 276,300.07 |
| 05.01.2026 | 8,199 | ▲ 399 | 76 | 575,543 |
| 30.12.2025 | 7,800 | 0 | 68 | 534,200 |
| 29.12.2025 | 7,800 | ▼ 400 | 16 | 128,799 |
| 26.12.2025 | 8,200 | ▲ 1 | 132 | 1,039,620.43 |
| 25.12.2025 | 8,199 | ▲ 199 | 3 | 24,398 |
| 24.12.2025 | 8,000 | ▼ 199.99 | 8 | 64,000 |
| 23.12.2025 | 8,199.99 | 0 | 0 | 0 |
| 22.12.2025 | 8,199.99 | ▲ 199.99 | 12 | 97,999.96 |
| 19.12.2025 | 8,000 | ▲ 400 | 144 | 1,147,794.97 |
| 18.12.2025 | 7,600 | 0 | 0 | 0 |
| 17.12.2025 | 7,600 | ▼ 299.9 | 37 | 272,975.1 |
| 16.12.2025 | 7,899.9 | ▲ 99.9 | 25 | 189,362.87 |
| 15.12.2025 | 7,800 | ▼ 200 | 15 | 112,260.1 |
| 12.12.2025 | 8,000 | 0 | 0 | 0 |
| 11.12.2025 | 8,000 | ▼ 50 | 22 | 169,291 |
| 10.12.2025 | 8,050 | ▲ 850 | 26 | 209,883.97 |
| 09.12.2025 | 7,200 | ▲ 93 | 144 | 1,040,219.12 |
| 05.12.2025 | 7,107 | ▼ 1,192 | 129 | 1,002,998.28 |
| 04.12.2025 | 8,299 | ▲ 1,193 | 5 | 40,896 |
| 03.12.2025 | 7,106 | ▼ 194 | 51 | 408,649 |
| 02.12.2025 | 7,300 | ▼ 699.99 | 35 | 252,890.01 |
| 01.12.2025 | 7,999.99 | ▲ 1,324.99 | 29 | 222,203.91 |
