Open Price :
19,000
Quoted Price :
19,500
(
▲
500.0
)
Last transaction :
2026-08-21
Open Price :
82.54
Quoted Price :
86.89
(
▲
4.35
)
Last transaction :
2026-08-21
Open Price :
1,295
Quoted Price :
1,272
(
▼
23.0
)
Last transaction :
2026-08-21
Open Price :
609.97
Quoted Price :
580.03
(
▼
29.94
)
Last transaction :
2026-08-21
Open Price :
9,200
Quoted Price :
9,001
(
▼
199.0
)
Last transaction :
2026-08-21
Open Price :
52,800
Quoted Price :
51,500
(
▼
1300.0
)
Last transaction :
2026-08-21
Open Price :
14,300.01
Quoted Price :
14,500
(
▲
199.99
)
Last transaction :
2026-08-21
Open Price :
69,000.1
Quoted Price :
69,000.1
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
3,198.99
Quoted Price :
3,280
(
▲
81.01
)
Last transaction :
2026-08-21
Open Price :
887
Quoted Price :
905
(
▲
18.0
)
Last transaction :
2026-08-21
Open Price :
100.1
Quoted Price :
100
(
▼
0.1
)
Last transaction :
2026-08-21
Open Price :
101.89
Quoted Price :
98.96
(
▼
2.93
)
Last transaction :
2026-08-21
Open Price :
3,550
Quoted Price :
4,000
(
▲
450.0
)
Last transaction :
2026-08-21
Open Price :
55,000
Quoted Price :
46,100
(
▼
8900.0
)
Last transaction :
2026-08-21
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,067.99
Quoted Price :
1,000
(
▼
67.99
)
Last transaction :
2026-08-21
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
7,002
Quoted Price :
7,002
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
110.01
Quoted Price :
113
(
▲
2.99
)
Last transaction :
2026-08-21
Open Price :
436
Quoted Price :
459
(
▲
23.0
)
Last transaction :
2026-08-21
Open Price :
25,600
Quoted Price :
25,600
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
6,750
Quoted Price :
6,785
(
▲
35.0
)
Last transaction :
2026-08-21
Open Price :
3,838.98
Quoted Price :
3,830
(
▼
8.98
)
Last transaction :
2026-08-21
Open Price :
111,600
Quoted Price :
111,600
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
4,805
Quoted Price :
4,811
(
▲
6.0
)
Last transaction :
2026-08-21
Open Price :
3,299
Quoted Price :
3,200
(
▼
99.0
)
Last transaction :
2026-08-21
Open Price :
14,000
Quoted Price :
14,300
(
▲
300.0
)
Last transaction :
2026-08-21
Open Price :
2,700
Quoted Price :
2,759
(
▲
59.0
)
Last transaction :
2026-08-21
Open Price :
5,090
Quoted Price :
4,336
(
▼
754.0
)
Last transaction :
2026-08-21
Open Price :
16,999
Quoted Price :
18,950
(
▲
1951.0
)
Last transaction :
2026-08-21
Open Price :
29,760
Quoted Price :
29,760
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
0.19
Quoted Price :
0.18
(
▼
0.01
)
Last transaction :
2026-08-21
Open Price :
1,314
Quoted Price :
1,339
(
▲
25.0
)
Last transaction :
2026-08-21
Open Price :
276
Quoted Price :
276
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
60,000
Quoted Price :
55,000
(
▼
5000.0
)
Last transaction :
2026-08-21
Open Price :
1,599.99
Quoted Price :
1,628.99
(
▲
29.0
)
Last transaction :
2026-08-21
Open Price :
4,500
Quoted Price :
4,200
(
▼
300.0
)
Last transaction :
2026-08-21
Open Price :
2,850
Quoted Price :
2,900
(
▲
50.0
)
Last transaction :
2026-08-21
Open Price :
76,001
Quoted Price :
76,000
(
▼
1.0
)
Last transaction :
2026-08-21
Open Price :
40.2
Quoted Price :
40.2
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
87.29
Quoted Price :
87.14
(
▼
0.15
)
Last transaction :
2026-08-21
Open Price :
1,300
Quoted Price :
1,280.01
(
▼
19.99
)
Last transaction :
2026-08-21
Open Price :
3.15
Quoted Price :
3.16
(
▲
0.01
)
Last transaction :
2026-08-21
Open Price :
164.1
Quoted Price :
167.96
(
▲
3.86
)
Last transaction :
2026-08-21
Open Price :
40,000
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
19,987
Quoted Price :
19,900
(
▼
87.0
)
Last transaction :
2026-08-21
Open Price :
11,478
Quoted Price :
11,230
(
▼
248.0
)
Last transaction :
2026-08-21
Open Price :
420,000
Quoted Price :
503,000
(
▲
83000.0
)
Last transaction :
2026-08-21
Open Price :
9,300
Quoted Price :
9,299
(
▼
1.0
)
Last transaction :
2026-08-21
Open Price :
0.9
Quoted Price :
0.87
(
▼
0.03
)
Last transaction :
2026-08-21
Open Price :
4.32
Quoted Price :
5.18
(
▲
0.86
)
Last transaction :
2026-08-21
Open Price :
1,040
Quoted Price :
1,039.99
(
▼
0.01
)
Last transaction :
2026-08-21
Open Price :
14,500
Quoted Price :
11,600.01
(
▼
2899.99
)
Last transaction :
2026-08-21
Open Price :
23,200.01
Quoted Price :
26,299.99
(
▲
3099.98
)
Last transaction :
2026-08-21
Open Price :
144,000
Quoted Price :
145,000
(
▲
1000.0
)
Last transaction :
2026-08-21
Open Price :
81,600
Quoted Price :
97,920
(
▲
16320.0
)
Last transaction :
2026-08-21
Open Price :
12,997
Quoted Price :
12,000.01
(
▼
996.99
)
Last transaction :
2026-08-21
Open Price :
13,003.01
Quoted Price :
13,200
(
▲
196.99
)
Last transaction :
2026-08-21
Open Price :
5,521
Quoted Price :
5,900
(
▲
379.0
)
Last transaction :
2026-08-21
Open Price :
488,999
Quoted Price :
449,999
(
▼
39000.0
)
Last transaction :
2026-08-21
Open Price :
4,500
Quoted Price :
4,000
(
▼
500.0
)
Last transaction :
2026-08-21
Open Price :
56,880
Quoted Price :
68,000
(
▲
11120.0
)
Last transaction :
2026-08-21
Open Price :
11,200.1
Quoted Price :
11,500
(
▲
299.9
)
Last transaction :
2026-08-21
Open Price :
13,999.9
Quoted Price :
12,828
(
▼
1171.9
)
Last transaction :
2026-08-21
Open Price :
10,000
Quoted Price :
9,111.11
(
▼
888.89
)
Last transaction :
2026-08-21
Open Price :
2.7
Quoted Price :
2.75
(
▲
0.05
)
Last transaction :
2026-08-21
Open Price :
7.24
Quoted Price :
7.7
(
▲
0.46
)
Last transaction :
2026-08-21
Open Price :
4,985
Quoted Price :
4,821
(
▼
164.0
)
Last transaction :
2026-08-21
Open Price :
10,350
Quoted Price :
10,350
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,250
Quoted Price :
2,269
(
▲
19.0
)
Last transaction :
2026-08-21
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
6.6
Quoted Price :
6.61
(
▲
0.01
)
Last transaction :
2026-08-21
Open Price :
19,000
Quoted Price :
19,500
(
▲
500.0
)
Last transaction :
2026-08-21
Open Price :
82.54
Quoted Price :
86.89
(
▲
4.35
)
Last transaction :
2026-08-21
Open Price :
1,295
Quoted Price :
1,272
(
▼
23.0
)
Last transaction :
2026-08-21
Open Price :
609.97
Quoted Price :
580.03
(
▼
29.94
)
Last transaction :
2026-08-21
Open Price :
9,200
Quoted Price :
9,001
(
▼
199.0
)
Last transaction :
2026-08-21
Open Price :
52,800
Quoted Price :
51,500
(
▼
1300.0
)
Last transaction :
2026-08-21
Open Price :
14,300.01
Quoted Price :
14,500
(
▲
199.99
)
Last transaction :
2026-08-21
Open Price :
69,000.1
Quoted Price :
69,000.1
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
3,198.99
Quoted Price :
3,280
(
▲
81.01
)
Last transaction :
2026-08-21
Open Price :
887
Quoted Price :
905
(
▲
18.0
)
Last transaction :
2026-08-21
Open Price :
100.1
Quoted Price :
100
(
▼
0.1
)
Last transaction :
2026-08-21
Open Price :
101.89
Quoted Price :
98.96
(
▼
2.93
)
Last transaction :
2026-08-21
Open Price :
3,550
Quoted Price :
4,000
(
▲
450.0
)
Last transaction :
2026-08-21
Open Price :
55,000
Quoted Price :
46,100
(
▼
8900.0
)
Last transaction :
2026-08-21
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,067.99
Quoted Price :
1,000
(
▼
67.99
)
Last transaction :
2026-08-21
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
7,002
Quoted Price :
7,002
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
110.01
Quoted Price :
113
(
▲
2.99
)
Last transaction :
2026-08-21
Open Price :
436
Quoted Price :
459
(
▲
23.0
)
Last transaction :
2026-08-21
Open Price :
25,600
Quoted Price :
25,600
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
6,750
Quoted Price :
6,785
(
▲
35.0
)
Last transaction :
2026-08-21
Open Price :
3,838.98
Quoted Price :
3,830
(
▼
8.98
)
Last transaction :
2026-08-21
Open Price :
111,600
Quoted Price :
111,600
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
4,805
Quoted Price :
4,811
(
▲
6.0
)
Last transaction :
2026-08-21
Open Price :
3,299
Quoted Price :
3,200
(
▼
99.0
)
Last transaction :
2026-08-21
Open Price :
14,000
Quoted Price :
14,300
(
▲
300.0
)
Last transaction :
2026-08-21
Open Price :
2,700
Quoted Price :
2,759
(
▲
59.0
)
Last transaction :
2026-08-21
Open Price :
5,090
Quoted Price :
4,336
(
▼
754.0
)
Last transaction :
2026-08-21
Open Price :
16,999
Quoted Price :
18,950
(
▲
1951.0
)
Last transaction :
2026-08-21
Open Price :
29,760
Quoted Price :
29,760
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
0.19
Quoted Price :
0.18
(
▼
0.01
)
Last transaction :
2026-08-21
Open Price :
1,314
Quoted Price :
1,339
(
▲
25.0
)
Last transaction :
2026-08-21
Open Price :
276
Quoted Price :
276
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
60,000
Quoted Price :
55,000
(
▼
5000.0
)
Last transaction :
2026-08-21
Open Price :
1,599.99
Quoted Price :
1,628.99
(
▲
29.0
)
Last transaction :
2026-08-21
Open Price :
4,500
Quoted Price :
4,200
(
▼
300.0
)
Last transaction :
2026-08-21
Open Price :
2,850
Quoted Price :
2,900
(
▲
50.0
)
Last transaction :
2026-08-21
Open Price :
76,001
Quoted Price :
76,000
(
▼
1.0
)
Last transaction :
2026-08-21
Open Price :
40.2
Quoted Price :
40.2
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
87.29
Quoted Price :
87.14
(
▼
0.15
)
Last transaction :
2026-08-21
Open Price :
1,300
Quoted Price :
1,280.01
(
▼
19.99
)
Last transaction :
2026-08-21
Open Price :
3.15
Quoted Price :
3.16
(
▲
0.01
)
Last transaction :
2026-08-21
Open Price :
164.1
Quoted Price :
167.96
(
▲
3.86
)
Last transaction :
2026-08-21
Open Price :
40,000
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
19,987
Quoted Price :
19,900
(
▼
87.0
)
Last transaction :
2026-08-21
Open Price :
11,478
Quoted Price :
11,230
(
▼
248.0
)
Last transaction :
2026-08-21
Open Price :
420,000
Quoted Price :
503,000
(
▲
83000.0
)
Last transaction :
2026-08-21
Open Price :
9,300
Quoted Price :
9,299
(
▼
1.0
)
Last transaction :
2026-08-21
Open Price :
0.9
Quoted Price :
0.87
(
▼
0.03
)
Last transaction :
2026-08-21
Open Price :
4.32
Quoted Price :
5.18
(
▲
0.86
)
Last transaction :
2026-08-21
Open Price :
1,040
Quoted Price :
1,039.99
(
▼
0.01
)
Last transaction :
2026-08-21
Open Price :
14,500
Quoted Price :
11,600.01
(
▼
2899.99
)
Last transaction :
2026-08-21
Open Price :
23,200.01
Quoted Price :
26,299.99
(
▲
3099.98
)
Last transaction :
2026-08-21
Open Price :
144,000
Quoted Price :
145,000
(
▲
1000.0
)
Last transaction :
2026-08-21
Open Price :
81,600
Quoted Price :
97,920
(
▲
16320.0
)
Last transaction :
2026-08-21
Open Price :
12,997
Quoted Price :
12,000.01
(
▼
996.99
)
Last transaction :
2026-08-21
Open Price :
13,003.01
Quoted Price :
13,200
(
▲
196.99
)
Last transaction :
2026-08-21
Open Price :
5,521
Quoted Price :
5,900
(
▲
379.0
)
Last transaction :
2026-08-21
Open Price :
488,999
Quoted Price :
449,999
(
▼
39000.0
)
Last transaction :
2026-08-21
Open Price :
4,500
Quoted Price :
4,000
(
▼
500.0
)
Last transaction :
2026-08-21
Open Price :
56,880
Quoted Price :
68,000
(
▲
11120.0
)
Last transaction :
2026-08-21
Open Price :
11,200.1
Quoted Price :
11,500
(
▲
299.9
)
Last transaction :
2026-08-21
Open Price :
13,999.9
Quoted Price :
12,828
(
▼
1171.9
)
Last transaction :
2026-08-21
Open Price :
10,000
Quoted Price :
9,111.11
(
▼
888.89
)
Last transaction :
2026-08-21
Open Price :
2.7
Quoted Price :
2.75
(
▲
0.05
)
Last transaction :
2026-08-21
Open Price :
7.24
Quoted Price :
7.7
(
▲
0.46
)
Last transaction :
2026-08-21
Open Price :
4,985
Quoted Price :
4,821
(
▼
164.0
)
Last transaction :
2026-08-21
Open Price :
10,350
Quoted Price :
10,350
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,250
Quoted Price :
2,269
(
▲
19.0
)
Last transaction :
2026-08-21
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
6.6
Quoted Price :
6.61
(
▲
0.01
)
Last transaction :
2026-08-21
