Open Price :
31,850
Quoted Price :
32,899
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
89.98
Quoted Price :
89
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
3,928.01
Quoted Price :
4,713.61
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
590.01
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
10,296.99
Quoted Price :
10,296.9
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
313,000
Quoted Price :
313,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
900
Quoted Price :
900
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
96.98
Quoted Price :
98
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
106
Quoted Price :
108.1
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
4,350
Quoted Price :
4,400
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
1,013.3
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
16,000
Quoted Price :
15,599
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
139.8
Quoted Price :
138.99
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
948
Quoted Price :
938
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
6,787
Quoted Price :
6,780
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
4,188.99
Quoted Price :
4,150
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
135,001
Quoted Price :
117,500.01
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
106,000.02
Quoted Price :
106,000.02
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,097
Quoted Price :
3,093
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
14,400
Quoted Price :
14,400
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
1,550
Quoted Price :
1,520
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
9,000
Quoted Price :
9,199
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
277.9
Quoted Price :
277
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
52,000
Quoted Price :
47,101
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
1,625
Quoted Price :
1,643
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
4,388
Quoted Price :
4,350
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
23,000
Quoted Price :
23,000
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
88,500
Quoted Price :
87,660
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
41.5
Quoted Price :
41.75
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
90.45
Quoted Price :
89.9
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
2,250
Quoted Price :
2,071
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
3.59
Quoted Price :
3.57
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
211
Quoted Price :
213.9
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
99,000
Quoted Price :
99,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
22,022
Quoted Price :
22,100
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
10,928
Quoted Price :
10,800
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
25,210
Quoted Price :
28,400
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
4.25
Quoted Price :
4.25
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
1,240
Quoted Price :
1,300
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
25,999.99
Quoted Price :
26,990
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
27,355
Quoted Price :
28,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
279,999.99
Quoted Price :
236,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
13,000
Quoted Price :
13,297
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
17,342.82
Quoted Price :
17,999
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
12,850
Quoted Price :
12,749
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
430,000
Quoted Price :
430,000
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
4,269.99
Quoted Price :
4,267
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
92,000
Quoted Price :
91,900
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
3.6
Quoted Price :
3.65
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
7.83
Quoted Price :
7.85
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
4,699.9
Quoted Price :
4,741
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
29,760
Quoted Price :
35,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
16,489
Quoted Price :
16,300
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
28,620
Quoted Price :
28,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
11,400
Quoted Price :
11,494
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
12,000
Quoted Price :
12,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
5,200
Quoted Price :
5,295.99
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
1,460
Quoted Price :
1,460
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
56,400
Quoted Price :
55,950
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
8,000
Quoted Price :
7,503
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
25,500
Quoted Price :
25,500
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
54,400
Quoted Price :
43,520
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
3,583.17
Quoted Price :
4,299.8
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
3,650
Quoted Price :
3,650
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
11,555
Quoted Price :
11,496
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
63,101.01
Quoted Price :
67,999
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
6.57
Quoted Price :
6.7
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
31,850
Quoted Price :
32,899
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
89.98
Quoted Price :
89
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
3,928.01
Quoted Price :
4,713.61
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
590.01
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
10,296.99
Quoted Price :
10,296.9
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
313,000
Quoted Price :
313,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
900
Quoted Price :
900
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
96.98
Quoted Price :
98
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
106
Quoted Price :
108.1
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
4,350
Quoted Price :
4,400
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
1,013.3
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
16,000
Quoted Price :
15,599
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
139.8
Quoted Price :
138.99
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
948
Quoted Price :
938
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
6,787
Quoted Price :
6,780
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
4,188.99
Quoted Price :
4,150
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
135,001
Quoted Price :
117,500.01
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
106,000.02
Quoted Price :
106,000.02
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,097
Quoted Price :
3,093
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
14,400
Quoted Price :
14,400
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
1,550
Quoted Price :
1,520
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
9,000
Quoted Price :
9,199
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
277.9
Quoted Price :
277
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
52,000
Quoted Price :
47,101
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
1,625
Quoted Price :
1,643
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
4,388
Quoted Price :
4,350
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
23,000
Quoted Price :
23,000
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
88,500
Quoted Price :
87,660
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
41.5
Quoted Price :
41.75
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
90.45
Quoted Price :
89.9
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
2,250
Quoted Price :
2,071
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
3.59
Quoted Price :
3.57
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
211
Quoted Price :
213.9
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
99,000
Quoted Price :
99,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
22,022
Quoted Price :
22,100
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
10,928
Quoted Price :
10,800
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
25,210
Quoted Price :
28,400
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
4.25
Quoted Price :
4.25
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
1,240
Quoted Price :
1,300
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
25,999.99
Quoted Price :
26,990
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
27,355
Quoted Price :
28,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
279,999.99
Quoted Price :
236,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
13,000
Quoted Price :
13,297
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
17,342.82
Quoted Price :
17,999
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
12,850
Quoted Price :
12,749
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
430,000
Quoted Price :
430,000
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
4,269.99
Quoted Price :
4,267
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
92,000
Quoted Price :
91,900
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
3.6
Quoted Price :
3.65
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
7.83
Quoted Price :
7.85
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
4,699.9
Quoted Price :
4,741
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
29,760
Quoted Price :
35,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
16,489
Quoted Price :
16,300
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
28,620
Quoted Price :
28,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
11,400
Quoted Price :
11,494
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
12,000
Quoted Price :
12,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
5,200
Quoted Price :
5,295.99
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
1,460
Quoted Price :
1,460
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
56,400
Quoted Price :
55,950
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
8,000
Quoted Price :
7,503
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
25,500
Quoted Price :
25,500
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
54,400
Quoted Price :
43,520
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
3,583.17
Quoted Price :
4,299.8
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
3,650
Quoted Price :
3,650
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
11,555
Quoted Price :
11,496
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
63,101.01
Quoted Price :
67,999
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
6.57
Quoted Price :
6.7
(
—
0.0
)
Last transaction :
2026-10-09
