Open Price :
36,700
Quoted Price :
33,697
(
▼
3003.0
)
Last transaction :
2026-09-30
Open Price :
87.1
Quoted Price :
89.95
(
▲
2.85
)
Last transaction :
2026-09-30
Open Price :
2,494
Quoted Price :
2,402.03
(
▼
91.97
)
Last transaction :
2026-09-30
Open Price :
590
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
9,800
Quoted Price :
9,800.04
(
▲
0.04
)
Last transaction :
2026-09-30
Open Price :
2,726.88
Quoted Price :
2,726.88
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
870
Quoted Price :
905
(
▲
35.0
)
Last transaction :
2026-09-30
Open Price :
97
Quoted Price :
96
(
▼
1.0
)
Last transaction :
2026-09-30
Open Price :
107.77
Quoted Price :
106.02
(
▼
1.75
)
Last transaction :
2026-09-30
Open Price :
3,811.64
Quoted Price :
4,199
(
▲
387.36
)
Last transaction :
2026-09-30
Open Price :
1,010.01
Quoted Price :
1,050
(
▲
39.99
)
Last transaction :
2026-09-30
Open Price :
17,279.97
Quoted Price :
14,110.03
(
▼
3169.94
)
Last transaction :
2026-09-30
Open Price :
130
Quoted Price :
128
(
▼
2.0
)
Last transaction :
2026-09-30
Open Price :
771
Quoted Price :
769.97
(
▼
1.03
)
Last transaction :
2026-09-30
Open Price :
6,800.02
Quoted Price :
6,890
(
▲
89.98
)
Last transaction :
2026-09-30
Open Price :
4,197.99
Quoted Price :
4,198.99
(
▲
1.0
)
Last transaction :
2026-09-30
Open Price :
128,627
Quoted Price :
130,000
(
▲
1373.0
)
Last transaction :
2026-09-30
Open Price :
3,156
Quoted Price :
3,111.02
(
▼
44.98
)
Last transaction :
2026-09-30
Open Price :
14,320
Quoted Price :
14,398
(
▲
78.0
)
Last transaction :
2026-09-30
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
0.15
Quoted Price :
0.16
(
▲
0.01
)
Last transaction :
2026-09-30
Open Price :
1,500
Quoted Price :
1,499.99
(
▼
0.01
)
Last transaction :
2026-09-30
Open Price :
9,150
Quoted Price :
9,011
(
▼
139.0
)
Last transaction :
2026-09-30
Open Price :
90,000
Quoted Price :
108,000
(
▲
18000.0
)
Last transaction :
2026-09-30
Open Price :
276
Quoted Price :
277.99
(
▲
1.99
)
Last transaction :
2026-09-30
Open Price :
50,000
Quoted Price :
50,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
1,570
Quoted Price :
1,609.99
(
▲
39.99
)
Last transaction :
2026-09-30
Open Price :
4,300
Quoted Price :
4,339
(
▲
39.0
)
Last transaction :
2026-09-30
Open Price :
102,000
Quoted Price :
95,500
(
▼
6500.0
)
Last transaction :
2026-09-30
Open Price :
41.18
Quoted Price :
41.24
(
▲
0.06
)
Last transaction :
2026-09-30
Open Price :
89.95
Quoted Price :
90
(
▲
0.05
)
Last transaction :
2026-09-30
Open Price :
1,575
Quoted Price :
1,747
(
▲
172.0
)
Last transaction :
2026-09-30
Open Price :
3.58
Quoted Price :
3.53
(
▼
0.05
)
Last transaction :
2026-09-30
Open Price :
209
Quoted Price :
209
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
70,000
Quoted Price :
72,000
(
▲
2000.0
)
Last transaction :
2026-09-30
Open Price :
20,000
Quoted Price :
24,000
(
▲
4000.0
)
Last transaction :
2026-09-30
Open Price :
10,940
Quoted Price :
10,830
(
▼
110.0
)
Last transaction :
2026-09-30
Open Price :
700,000
Quoted Price :
750,000
(
▲
50000.0
)
Last transaction :
2026-09-30
Open Price :
28,505
Quoted Price :
30,999
(
▲
2494.0
)
Last transaction :
2026-09-30
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
4.25
Quoted Price :
4.29
(
▲
0.04
)
Last transaction :
2026-09-30
Open Price :
1,301
Quoted Price :
1,351
(
▲
50.0
)
Last transaction :
2026-09-30
Open Price :
28,999.99
Quoted Price :
28,999.55
(
▼
0.44
)
Last transaction :
2026-09-30
Open Price :
31,235.01
Quoted Price :
30,001.87
(
▼
1233.14
)
Last transaction :
2026-09-30
Open Price :
278,000
Quoted Price :
278,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
15,196
Quoted Price :
15,050
(
▼
146.0
)
Last transaction :
2026-09-30
Open Price :
17,300
Quoted Price :
17,450
(
▲
150.0
)
Last transaction :
2026-09-30
Open Price :
12,600
Quoted Price :
12,920
(
▲
320.0
)
Last transaction :
2026-09-30
Open Price :
450,000
Quoted Price :
400,001
(
▼
49999.0
)
Last transaction :
2026-09-30
Open Price :
4,000
Quoted Price :
4,186
(
▲
186.0
)
Last transaction :
2026-09-30
Open Price :
90,000.01
Quoted Price :
90,000
(
▼
0.01
)
Last transaction :
2026-09-30
Open Price :
3.29
Quoted Price :
3.3
(
▲
0.01
)
Last transaction :
2026-09-30
Open Price :
7.8
Quoted Price :
7.65
(
▼
0.15
)
Last transaction :
2026-09-30
Open Price :
4,603
Quoted Price :
4,650
(
▲
47.0
)
Last transaction :
2026-09-30
Open Price :
17,398
Quoted Price :
17,000
(
▼
398.0
)
Last transaction :
2026-09-30
Open Price :
11,200
Quoted Price :
11,101.26
(
▼
98.74
)
Last transaction :
2026-09-30
Open Price :
12,260
Quoted Price :
12,495
(
▲
235.0
)
Last transaction :
2026-09-30
Open Price :
5,880
Quoted Price :
5,900
(
▲
20.0
)
Last transaction :
2026-09-30
Open Price :
1,499
Quoted Price :
1,500
(
▲
1.0
)
Last transaction :
2026-09-30
Open Price :
56,500
Quoted Price :
56,500
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
7,570
Quoted Price :
6,801
(
▼
769.0
)
Last transaction :
2026-09-30
Open Price :
24,000
Quoted Price :
23,200
(
▼
800.0
)
Last transaction :
2026-09-30
Open Price :
57,000
Quoted Price :
65,000
(
▲
8000.0
)
Last transaction :
2026-09-30
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,350
Quoted Price :
3,450
(
▲
100.0
)
Last transaction :
2026-09-30
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
64,000.01
Quoted Price :
76,000
(
▲
11999.99
)
Last transaction :
2026-09-30
Open Price :
6.53
Quoted Price :
6.61
(
▲
0.08
)
Last transaction :
2026-09-30
Open Price :
36,700
Quoted Price :
33,697
(
▼
3003.0
)
Last transaction :
2026-09-30
Open Price :
87.1
Quoted Price :
89.95
(
▲
2.85
)
Last transaction :
2026-09-30
Open Price :
2,494
Quoted Price :
2,402.03
(
▼
91.97
)
Last transaction :
2026-09-30
Open Price :
590
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
9,800
Quoted Price :
9,800.04
(
▲
0.04
)
Last transaction :
2026-09-30
Open Price :
2,726.88
Quoted Price :
2,726.88
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
870
Quoted Price :
905
(
▲
35.0
)
Last transaction :
2026-09-30
Open Price :
97
Quoted Price :
96
(
▼
1.0
)
Last transaction :
2026-09-30
Open Price :
107.77
Quoted Price :
106.02
(
▼
1.75
)
Last transaction :
2026-09-30
Open Price :
3,811.64
Quoted Price :
4,199
(
▲
387.36
)
Last transaction :
2026-09-30
Open Price :
1,010.01
Quoted Price :
1,050
(
▲
39.99
)
Last transaction :
2026-09-30
Open Price :
17,279.97
Quoted Price :
14,110.03
(
▼
3169.94
)
Last transaction :
2026-09-30
Open Price :
130
Quoted Price :
128
(
▼
2.0
)
Last transaction :
2026-09-30
Open Price :
771
Quoted Price :
769.97
(
▼
1.03
)
Last transaction :
2026-09-30
Open Price :
6,800.02
Quoted Price :
6,890
(
▲
89.98
)
Last transaction :
2026-09-30
Open Price :
4,197.99
Quoted Price :
4,198.99
(
▲
1.0
)
Last transaction :
2026-09-30
Open Price :
128,627
Quoted Price :
130,000
(
▲
1373.0
)
Last transaction :
2026-09-30
Open Price :
3,156
Quoted Price :
3,111.02
(
▼
44.98
)
Last transaction :
2026-09-30
Open Price :
14,320
Quoted Price :
14,398
(
▲
78.0
)
Last transaction :
2026-09-30
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
0.15
Quoted Price :
0.16
(
▲
0.01
)
Last transaction :
2026-09-30
Open Price :
1,500
Quoted Price :
1,499.99
(
▼
0.01
)
Last transaction :
2026-09-30
Open Price :
9,150
Quoted Price :
9,011
(
▼
139.0
)
Last transaction :
2026-09-30
Open Price :
90,000
Quoted Price :
108,000
(
▲
18000.0
)
Last transaction :
2026-09-30
Open Price :
276
Quoted Price :
277.99
(
▲
1.99
)
Last transaction :
2026-09-30
Open Price :
50,000
Quoted Price :
50,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
1,570
Quoted Price :
1,609.99
(
▲
39.99
)
Last transaction :
2026-09-30
Open Price :
4,300
Quoted Price :
4,339
(
▲
39.0
)
Last transaction :
2026-09-30
Open Price :
102,000
Quoted Price :
95,500
(
▼
6500.0
)
Last transaction :
2026-09-30
Open Price :
41.18
Quoted Price :
41.24
(
▲
0.06
)
Last transaction :
2026-09-30
Open Price :
89.95
Quoted Price :
90
(
▲
0.05
)
Last transaction :
2026-09-30
Open Price :
1,575
Quoted Price :
1,747
(
▲
172.0
)
Last transaction :
2026-09-30
Open Price :
3.58
Quoted Price :
3.53
(
▼
0.05
)
Last transaction :
2026-09-30
Open Price :
209
Quoted Price :
209
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
70,000
Quoted Price :
72,000
(
▲
2000.0
)
Last transaction :
2026-09-30
Open Price :
20,000
Quoted Price :
24,000
(
▲
4000.0
)
Last transaction :
2026-09-30
Open Price :
10,940
Quoted Price :
10,830
(
▼
110.0
)
Last transaction :
2026-09-30
Open Price :
700,000
Quoted Price :
750,000
(
▲
50000.0
)
Last transaction :
2026-09-30
Open Price :
28,505
Quoted Price :
30,999
(
▲
2494.0
)
Last transaction :
2026-09-30
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
4.25
Quoted Price :
4.29
(
▲
0.04
)
Last transaction :
2026-09-30
Open Price :
1,301
Quoted Price :
1,351
(
▲
50.0
)
Last transaction :
2026-09-30
Open Price :
28,999.99
Quoted Price :
28,999.55
(
▼
0.44
)
Last transaction :
2026-09-30
Open Price :
31,235.01
Quoted Price :
30,001.87
(
▼
1233.14
)
Last transaction :
2026-09-30
Open Price :
278,000
Quoted Price :
278,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
15,196
Quoted Price :
15,050
(
▼
146.0
)
Last transaction :
2026-09-30
Open Price :
17,300
Quoted Price :
17,450
(
▲
150.0
)
Last transaction :
2026-09-30
Open Price :
12,600
Quoted Price :
12,920
(
▲
320.0
)
Last transaction :
2026-09-30
Open Price :
450,000
Quoted Price :
400,001
(
▼
49999.0
)
Last transaction :
2026-09-30
Open Price :
4,000
Quoted Price :
4,186
(
▲
186.0
)
Last transaction :
2026-09-30
Open Price :
90,000.01
Quoted Price :
90,000
(
▼
0.01
)
Last transaction :
2026-09-30
Open Price :
3.29
Quoted Price :
3.3
(
▲
0.01
)
Last transaction :
2026-09-30
Open Price :
7.8
Quoted Price :
7.65
(
▼
0.15
)
Last transaction :
2026-09-30
Open Price :
4,603
Quoted Price :
4,650
(
▲
47.0
)
Last transaction :
2026-09-30
Open Price :
17,398
Quoted Price :
17,000
(
▼
398.0
)
Last transaction :
2026-09-30
Open Price :
11,200
Quoted Price :
11,101.26
(
▼
98.74
)
Last transaction :
2026-09-30
Open Price :
12,260
Quoted Price :
12,495
(
▲
235.0
)
Last transaction :
2026-09-30
Open Price :
5,880
Quoted Price :
5,900
(
▲
20.0
)
Last transaction :
2026-09-30
Open Price :
1,499
Quoted Price :
1,500
(
▲
1.0
)
Last transaction :
2026-09-30
Open Price :
56,500
Quoted Price :
56,500
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
7,570
Quoted Price :
6,801
(
▼
769.0
)
Last transaction :
2026-09-30
Open Price :
24,000
Quoted Price :
23,200
(
▼
800.0
)
Last transaction :
2026-09-30
Open Price :
57,000
Quoted Price :
65,000
(
▲
8000.0
)
Last transaction :
2026-09-30
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,350
Quoted Price :
3,450
(
▲
100.0
)
Last transaction :
2026-09-30
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
64,000.01
Quoted Price :
76,000
(
▲
11999.99
)
Last transaction :
2026-09-30
Open Price :
6.53
Quoted Price :
6.61
(
▲
0.08
)
Last transaction :
2026-09-30
