Open Price :
36,700
Quoted Price :
36,500
(
▼
200.0
)
Last transaction :
2026-09-30
Open Price :
87.1
Quoted Price :
90
(
▲
2.9
)
Last transaction :
2026-09-30
Open Price :
2,494
Quoted Price :
2,489
(
▼
5.0
)
Last transaction :
2026-09-30
Open Price :
590
Quoted Price :
600
(
▲
10.0
)
Last transaction :
2026-09-30
Open Price :
9,800
Quoted Price :
10,295
(
▲
495.0
)
Last transaction :
2026-09-30
Open Price :
2,726.88
Quoted Price :
2,726.88
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
870
Quoted Price :
940
(
▲
70.0
)
Last transaction :
2026-09-30
Open Price :
97
Quoted Price :
97.4
(
▲
0.4
)
Last transaction :
2026-09-30
Open Price :
107.77
Quoted Price :
106.6
(
▼
1.17
)
Last transaction :
2026-09-30
Open Price :
3,811.64
Quoted Price :
3,811.64
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
1,010.01
Quoted Price :
1,065.99
(
▲
55.98
)
Last transaction :
2026-09-30
Open Price :
17,279.97
Quoted Price :
17,279
(
▼
0.97
)
Last transaction :
2026-09-30
Open Price :
130
Quoted Price :
143.9
(
▲
13.9
)
Last transaction :
2026-09-30
Open Price :
771
Quoted Price :
769.99
(
▼
1.01
)
Last transaction :
2026-09-30
Open Price :
6,800.02
Quoted Price :
6,800.01
(
▼
0.01
)
Last transaction :
2026-09-30
Open Price :
4,197.99
Quoted Price :
4,197.99
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
128,627
Quoted Price :
128,627
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3,156
Quoted Price :
3,172.1
(
▲
16.1
)
Last transaction :
2026-09-30
Open Price :
14,320
Quoted Price :
14,320.01
(
▲
0.01
)
Last transaction :
2026-09-30
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
0.15
Quoted Price :
0.17
(
▲
0.02
)
Last transaction :
2026-09-30
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
9,150
Quoted Price :
9,250
(
▲
100.0
)
Last transaction :
2026-09-30
Open Price :
90,000
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
276
Quoted Price :
279.79
(
▲
3.79
)
Last transaction :
2026-09-30
Open Price :
50,000
Quoted Price :
56,900
(
▲
6900.0
)
Last transaction :
2026-09-30
Open Price :
1,570
Quoted Price :
1,629
(
▲
59.0
)
Last transaction :
2026-09-30
Open Price :
4,300
Quoted Price :
4,180
(
▼
120.0
)
Last transaction :
2026-09-30
Open Price :
102,000
Quoted Price :
102,000
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
41.18
Quoted Price :
41.18
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
89.95
Quoted Price :
88
(
▼
1.95
)
Last transaction :
2026-09-30
Open Price :
1,575
Quoted Price :
1,576.01
(
▲
1.01
)
Last transaction :
2026-09-30
Open Price :
3.58
Quoted Price :
3.51
(
▼
0.07
)
Last transaction :
2026-09-30
Open Price :
209
Quoted Price :
211
(
▲
2.0
)
Last transaction :
2026-09-30
Open Price :
70,000
Quoted Price :
72,000
(
▲
2000.0
)
Last transaction :
2026-09-30
Open Price :
20,000
Quoted Price :
19,760
(
▼
240.0
)
Last transaction :
2026-09-30
Open Price :
10,940
Quoted Price :
10,860
(
▼
80.0
)
Last transaction :
2026-09-30
Open Price :
700,000
Quoted Price :
800,000
(
▲
100000.0
)
Last transaction :
2026-09-30
Open Price :
28,505
Quoted Price :
28,505
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
4.25
Quoted Price :
4.4
(
▲
0.15
)
Last transaction :
2026-09-30
Open Price :
1,301
Quoted Price :
1,303
(
▲
2.0
)
Last transaction :
2026-09-30
Open Price :
28,999.99
Quoted Price :
30,088.98
(
▲
1088.99
)
Last transaction :
2026-09-30
Open Price :
31,235.01
Quoted Price :
31,224
(
▼
11.01
)
Last transaction :
2026-09-30
Open Price :
278,000
Quoted Price :
320,000
(
▲
42000.0
)
Last transaction :
2026-09-30
Open Price :
15,196
Quoted Price :
14,101
(
▼
1095.0
)
Last transaction :
2026-09-30
Open Price :
17,300
Quoted Price :
17,500
(
▲
200.0
)
Last transaction :
2026-09-30
Open Price :
12,600
Quoted Price :
12,902
(
▲
302.0
)
Last transaction :
2026-09-30
Open Price :
450,000
Quoted Price :
450,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
90,000.01
Quoted Price :
90,000.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3.29
Quoted Price :
3.29
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
7.8
Quoted Price :
7.5
(
▼
0.3
)
Last transaction :
2026-09-30
Open Price :
4,603
Quoted Price :
4,700
(
▲
97.0
)
Last transaction :
2026-09-30
Open Price :
17,398
Quoted Price :
17,398
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
11,200
Quoted Price :
11,500
(
▲
300.0
)
Last transaction :
2026-09-30
Open Price :
12,260
Quoted Price :
12,260
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
5,880
Quoted Price :
5,995
(
▲
115.0
)
Last transaction :
2026-09-30
Open Price :
1,499
Quoted Price :
1,500
(
▲
1.0
)
Last transaction :
2026-09-30
Open Price :
56,500
Quoted Price :
56,599
(
▲
99.0
)
Last transaction :
2026-09-30
Open Price :
7,570
Quoted Price :
7,800
(
▲
230.0
)
Last transaction :
2026-09-30
Open Price :
24,000
Quoted Price :
25,999
(
▲
1999.0
)
Last transaction :
2026-09-30
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,350
Quoted Price :
3,500
(
▲
150.0
)
Last transaction :
2026-09-30
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
64,000.01
Quoted Price :
64,000.01
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
6.53
Quoted Price :
6.62
(
▲
0.09
)
Last transaction :
2026-09-30
Open Price :
36,700
Quoted Price :
36,500
(
▼
200.0
)
Last transaction :
2026-09-30
Open Price :
87.1
Quoted Price :
90
(
▲
2.9
)
Last transaction :
2026-09-30
Open Price :
2,494
Quoted Price :
2,489
(
▼
5.0
)
Last transaction :
2026-09-30
Open Price :
590
Quoted Price :
600
(
▲
10.0
)
Last transaction :
2026-09-30
Open Price :
9,800
Quoted Price :
10,295
(
▲
495.0
)
Last transaction :
2026-09-30
Open Price :
2,726.88
Quoted Price :
2,726.88
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
870
Quoted Price :
940
(
▲
70.0
)
Last transaction :
2026-09-30
Open Price :
97
Quoted Price :
97.4
(
▲
0.4
)
Last transaction :
2026-09-30
Open Price :
107.77
Quoted Price :
106.6
(
▼
1.17
)
Last transaction :
2026-09-30
Open Price :
3,811.64
Quoted Price :
3,811.64
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
1,010.01
Quoted Price :
1,065.99
(
▲
55.98
)
Last transaction :
2026-09-30
Open Price :
17,279.97
Quoted Price :
17,279
(
▼
0.97
)
Last transaction :
2026-09-30
Open Price :
130
Quoted Price :
143.9
(
▲
13.9
)
Last transaction :
2026-09-30
Open Price :
771
Quoted Price :
769.99
(
▼
1.01
)
Last transaction :
2026-09-30
Open Price :
6,800.02
Quoted Price :
6,800.01
(
▼
0.01
)
Last transaction :
2026-09-30
Open Price :
4,197.99
Quoted Price :
4,197.99
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
128,627
Quoted Price :
128,627
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3,156
Quoted Price :
3,172.1
(
▲
16.1
)
Last transaction :
2026-09-30
Open Price :
14,320
Quoted Price :
14,320.01
(
▲
0.01
)
Last transaction :
2026-09-30
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
0.15
Quoted Price :
0.17
(
▲
0.02
)
Last transaction :
2026-09-30
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
9,150
Quoted Price :
9,250
(
▲
100.0
)
Last transaction :
2026-09-30
Open Price :
90,000
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
276
Quoted Price :
279.79
(
▲
3.79
)
Last transaction :
2026-09-30
Open Price :
50,000
Quoted Price :
56,900
(
▲
6900.0
)
Last transaction :
2026-09-30
Open Price :
1,570
Quoted Price :
1,629
(
▲
59.0
)
Last transaction :
2026-09-30
Open Price :
4,300
Quoted Price :
4,180
(
▼
120.0
)
Last transaction :
2026-09-30
Open Price :
102,000
Quoted Price :
102,000
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
41.18
Quoted Price :
41.18
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
89.95
Quoted Price :
88
(
▼
1.95
)
Last transaction :
2026-09-30
Open Price :
1,575
Quoted Price :
1,576.01
(
▲
1.01
)
Last transaction :
2026-09-30
Open Price :
3.58
Quoted Price :
3.51
(
▼
0.07
)
Last transaction :
2026-09-30
Open Price :
209
Quoted Price :
211
(
▲
2.0
)
Last transaction :
2026-09-30
Open Price :
70,000
Quoted Price :
72,000
(
▲
2000.0
)
Last transaction :
2026-09-30
Open Price :
20,000
Quoted Price :
19,760
(
▼
240.0
)
Last transaction :
2026-09-30
Open Price :
10,940
Quoted Price :
10,860
(
▼
80.0
)
Last transaction :
2026-09-30
Open Price :
700,000
Quoted Price :
800,000
(
▲
100000.0
)
Last transaction :
2026-09-30
Open Price :
28,505
Quoted Price :
28,505
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
4.25
Quoted Price :
4.4
(
▲
0.15
)
Last transaction :
2026-09-30
Open Price :
1,301
Quoted Price :
1,303
(
▲
2.0
)
Last transaction :
2026-09-30
Open Price :
28,999.99
Quoted Price :
30,088.98
(
▲
1088.99
)
Last transaction :
2026-09-30
Open Price :
31,235.01
Quoted Price :
31,224
(
▼
11.01
)
Last transaction :
2026-09-30
Open Price :
278,000
Quoted Price :
320,000
(
▲
42000.0
)
Last transaction :
2026-09-30
Open Price :
15,196
Quoted Price :
14,101
(
▼
1095.0
)
Last transaction :
2026-09-30
Open Price :
17,300
Quoted Price :
17,500
(
▲
200.0
)
Last transaction :
2026-09-30
Open Price :
12,600
Quoted Price :
12,902
(
▲
302.0
)
Last transaction :
2026-09-30
Open Price :
450,000
Quoted Price :
450,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
90,000.01
Quoted Price :
90,000.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3.29
Quoted Price :
3.29
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
7.8
Quoted Price :
7.5
(
▼
0.3
)
Last transaction :
2026-09-30
Open Price :
4,603
Quoted Price :
4,700
(
▲
97.0
)
Last transaction :
2026-09-30
Open Price :
17,398
Quoted Price :
17,398
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
11,200
Quoted Price :
11,500
(
▲
300.0
)
Last transaction :
2026-09-30
Open Price :
12,260
Quoted Price :
12,260
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
5,880
Quoted Price :
5,995
(
▲
115.0
)
Last transaction :
2026-09-30
Open Price :
1,499
Quoted Price :
1,500
(
▲
1.0
)
Last transaction :
2026-09-30
Open Price :
56,500
Quoted Price :
56,599
(
▲
99.0
)
Last transaction :
2026-09-30
Open Price :
7,570
Quoted Price :
7,800
(
▲
230.0
)
Last transaction :
2026-09-30
Open Price :
24,000
Quoted Price :
25,999
(
▲
1999.0
)
Last transaction :
2026-09-30
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,350
Quoted Price :
3,500
(
▲
150.0
)
Last transaction :
2026-09-30
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
64,000.01
Quoted Price :
64,000.01
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
6.53
Quoted Price :
6.62
(
▲
0.09
)
Last transaction :
2026-09-30
