REPUBLICAN STOCK EXCHANGE
«TASHKENT»

Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-03-19
Open Price : 1,290
Quoted Price : 1,306
Last transaction : 2019-03-19
Open Price : 10,000
Quoted Price : 10,000
Last transaction : 2019-03-12
Open Price : 1,249
Quoted Price : 1,249
Last transaction : 2019-03-18
Open Price : 8,790
Quoted Price : 8,790
Last transaction : 2019-03-15
Open Price : 17
Quoted Price : 17.5
Last transaction : 2019-03-19
Open Price : 1,068
Quoted Price : 1,068
Last transaction : 2019-03-14
Open Price : 9,000
Quoted Price : 9,000
Last transaction : 2019-03-14
Open Price : 119.25
Quoted Price : 119.25
Last transaction : 2019-03-18
Open Price : 17,250
Quoted Price : 17,255
Last transaction : 2019-03-18
Open Price : 6,650
Quoted Price : 6,220
Last transaction : 2019-03-19
Open Price : 14,625
Quoted Price : 14,625
Last transaction : 2019-03-15
Open Price : 500
Quoted Price : 500
Last transaction : 2018-07-16
Open Price : 4,000
Quoted Price : 4,000
Last transaction : 2019-03-18
Open Price : 1,885
Quoted Price : 1,840
Last transaction : 2019-03-19
Open Price : 3,000
Quoted Price : 3,000
Last transaction : 2019-03-18
Open Price : 16.7
Quoted Price : 16.5
Last transaction : 2019-03-19
Open Price : 1,200
Quoted Price : 1,200
Last transaction : 2019-03-14
Open Price : 17.5
Quoted Price : 17.5
Last transaction : 2019-03-15
Open Price : 5,990
Quoted Price : 6,000
Last transaction : 2019-03-18
Open Price : 1,680
Quoted Price : 1,680
Last transaction : 2019-03-14
Open Price : 5,900
Quoted Price : 5,900
Last transaction : 2019-03-19
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-03-18
Open Price : 4,400
Quoted Price : 4,400
Last transaction : 2019-03-18
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-03-15
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-03-18
Open Price : 0.93
Quoted Price : 0.93
Last transaction : 2019-03-19
Open Price : 2,815
Quoted Price : 2,810
Last transaction : 2019-03-19
Open Price : 1,300
Quoted Price : 1,300
Last transaction : 2019-03-14

Top 10 listing companies

The top 10 on the number of transactions for the period - 30 Days

Logo ISIN Isu Name Currency Parval Trade Count
Qzsm QZSM
UZ7029000005
<Qizilqumsement> AJ UZS 1,570 858
Kumz KUMZ
UZ7004510002
<Qo'qon mexanika zavodi> AJ UZS 900 533
%d0%ba%d0%b2%d0%b0%d1%80%d1%86 KVTS
UZ7025770007
<Kvarts> AJ UZS 1,715 339
Sqbn SQBN
UZ7037560008
<O'zsanoatqurilishbank> ATB UZS 19 259
Iptb IPTB
UZ7054570005
<Ipoteka-bank> ATIB UZS 1 156
SQB1
UZ703756K015
<O'zsanoatqurilishbank> ATB UZS 19 156
IPTB1
UZ705457K018
<Ipoteka-bank> ATIB UZS 1 150
Hmkb HMKB
UZ7011340005
<Hamkorbank> ATB UZS 5 133
300px %d0%a3%d0%b7%d0%b1%d0%b5%d0%ba%d1%83%d0%b3%d0%be%d0%bb%d1%8c %d0%bb%d0%be%d0%b3%d0%be UZIR
UZ7052260005
<O'zbekko'mir> AJ UZS 1,000 107
300px %d0%a3%d0%b7%d0%b1%d0%b5%d0%ba%d1%83%d0%b3%d0%be%d0%bb%d1%8c %d0%bb%d0%be%d0%b3%d0%be UZIR1
UZ705226K017
<O'zbekko'mir> AJ UZS 1,000 72

Top 10 of sales transactions for the period - 30 Days

Logo ISIN Isu Name Currency Parval Trading Value (UZS)
Logo UNVB
UZ7046910004
ATB <Universal bank> UZS 5,000 4,380,370,000
%d1%80%d0%b0%d0%b2%d0%bd%d0%b0%d0%ba1 RBQB
UZ7048610008
<Ravnaq-bank> XATB UZS 1,000 1,990,000,000
Qzsm QZSM
UZ7029000005
<Qizilqumsement> AJ UZS 1,570 1,598,409,608.24
Logo big AGBA
UZ7001560000
<Agrobank> ATB UZS 1,168 1,000,627,085.19
%d0%ba%d0%b0%d0%bf%d0%b8%d1%82%d0%b0%d0%bb%d0%b1%d0%b0%d0%bd%d0%ba1 KPBA
UZ7047440001
<Kapitalbank> ATB UZS 950 433,916,528.76
Imgonline com ua bigpicture z0ottjwlsnkjhkhx BIOK
UZ7025870005
<Biokimyo> AJ UZS 3,350 279,500,625
%d0%ba%d0%b2%d0%b0%d1%80%d1%86 KVTS
UZ7025770007
<Kvarts> AJ UZS 1,715 231,848,345.45
G GRNT
UZ7004770002
<Granit> AJ UZS 2,178.57 184,000,000
Kumz KUMZ
UZ7004510002
<Qo'qon mexanika zavodi> AJ UZS 900 179,451,118.21
AGM1
UZ700055K015
<Olmaliq KMK> AJ UZS 3,914 115,298,682.02

The top 10 on the number of transactions for the period - 365 Days

Logo ISIN Isu Name Currency Parval Trade Count
Qzsm QZSM
UZ7029000005
<Qizilqumsement> AJ UZS 1,570 3,467
Kumz KUMZ
UZ7004510002
<Qo'qon mexanika zavodi> AJ UZS 900 2,559
%d0%ba%d0%b2%d0%b0%d1%80%d1%86 KVTS
UZ7025770007
<Kvarts> AJ UZS 1,715 1,110
Sqbn SQBN
UZ7037560008
<O'zsanoatqurilishbank> ATB UZS 19 983
300px %d0%a3%d0%b7%d0%b1%d0%b5%d0%ba%d1%83%d0%b3%d0%be%d0%bb%d1%8c %d0%bb%d0%be%d0%b3%d0%be UZIR
UZ7052260005
<O'zbekko'mir> AJ UZS 1,000 557
Hmkb HMKB
UZ7011340005
<Hamkorbank> ATB UZS 5 435
Iptb IPTB
UZ7054570005
<Ipoteka-bank> ATIB UZS 1 414
IPTB1
UZ705457K018
<Ipoteka-bank> ATIB UZS 1 387
SQB1
UZ703756K015
<O'zsanoatqurilishbank> ATB UZS 19 311
AGM1
UZ700055K015
<Olmaliq KMK> AJ UZS 3,914 306

Top 10 of sales transactions for the period - 365 Days

Logo ISIN Isu Name Currency Parval Trading Value (UZS)
Hmkb HMKB
UZ7011340005
<Hamkorbank> ATB UZS 5 79,851,650,108.29
Logo UNVB
UZ7046910004
ATB <Universal bank> UZS 5,000 66,735,974,100
%d1%80%d0%b0%d0%b2%d0%bd%d0%b0%d0%ba1 RBQB
UZ7048610008
<Ravnaq-bank> XATB UZS 1,000 66,390,002,000
Tktn TKTN
UZ7009280007
<Turkiston> XATB UZS 1,000 26,451,127,197
%d0%91%d0%b5%d0%b7 %d0%bd%d0%b0%d0%b7%d0%b2%d0%b0%d0%bd%d0%b8%d1%8f DAVB
UZ7050240009
<Davr-bank> XATB UZS 5,000 14,511,795,000
Al77 2 ALLS
UZ7055590002
<Alliance-Leasing> AJ UZS 300 8,374,458,057.42
Qzsm QZSM
UZ7029000005
<Qizilqumsement> AJ UZS 1,570 7,518,087,368.5
Logo big AGBA
UZ7001560000
<Agrobank> ATB UZS 1,168 3,510,705,503.19
Ipky IPKY
UZ7039920002
AITB <Ipak Yo'li> UZS 10 2,477,762,127.5
Tnbn TNBN
UZ7035530003
<Turonbank> ATB UZS 1,700 1,478,120,254