REPUBLICAN STOCK EXCHANGE
«TASHKENT»

Open Price : 1,051.2
Quoted Price : 1,051.2
Last transaction : 2019-01-18
Open Price : 1,440
Quoted Price : 1,435
Last transaction : 2019-01-18
Open Price : 10,001
Quoted Price : 10,001
Last transaction : 2018-11-19
Open Price : 1,200
Quoted Price : 1,200
Last transaction : 2019-01-17
Open Price : 9,900
Quoted Price : 9,900
Last transaction : 2019-01-15
Open Price : 22
Quoted Price : 18.64
Last transaction : 2019-01-18
Open Price : 514.99
Quoted Price : 514.99
Last transaction : 2019-01-18
Open Price : 1,068
Quoted Price : 1,068
Last transaction : 2019-01-18
Open Price : 8,050
Quoted Price : 8,050
Last transaction : 2019-01-17
Open Price : 1,600
Quoted Price : 1,600
Last transaction : 2019-01-16
Open Price : 310,000
Quoted Price : 310,000
Last transaction : 2019-01-17
Open Price : 5,600
Quoted Price : 5,600
Last transaction : 2019-01-18
Open Price : 500
Quoted Price : 500
Last transaction : 2018-07-16
Open Price : 1,568
Quoted Price : 1,650
Last transaction : 2019-01-18
Open Price : 3,000
Quoted Price : 3,000
Last transaction : 2019-01-17
Open Price : 4,200
Quoted Price : 4,200
Last transaction : 2019-01-18
Open Price : 16.99
Quoted Price : 16.8
Last transaction : 2019-01-18
Open Price : 128
Quoted Price : 128
Last transaction : 2019-01-18
Open Price : 1,200
Quoted Price : 1,200
Last transaction : 2019-01-16
Open Price : 28
Quoted Price : 28
Last transaction : 2019-01-18
Open Price : 10.1
Quoted Price : 10.1
Last transaction : 2019-01-15
Open Price : 5,800
Quoted Price : 5,800
Last transaction : 2019-01-17
Open Price : 123.5
Quoted Price : 123.5
Last transaction : 2019-01-16
Open Price : 5,500
Quoted Price : 5,500
Last transaction : 2019-01-16
Open Price : 5,300
Quoted Price : 5,300
Last transaction : 2019-01-18
Open Price : 0.7
Quoted Price : 0.7
Last transaction : 2019-01-17
Open Price : 2,900
Quoted Price : 2,890
Last transaction : 2019-01-18

Top 10 listing companies

The top 10 on the number of transactions for the period - 30 Days

Logo ISIN Isu Name Currency Parval Trade Count
Kumz KUMZ
UZ7004510002
<Qo'qon mexanika zavodi> AJ UZS 900 928
Qzsm QZSM
UZ7029000005
<Qizilqumsement> AJ UZS 1,570 887
Sqbn SQBN
UZ7037560008
<O'zsanoatqurilishbank> ATB UZS 19 231
300px %d0%a3%d0%b7%d0%b1%d0%b5%d0%ba%d1%83%d0%b3%d0%be%d0%bb%d1%8c %d0%bb%d0%be%d0%b3%d0%be UZIR
UZ7052260005
<O'zbekko'mir> AJ UZS 1,000 138
%d0%ba%d0%b2%d0%b0%d1%80%d1%86 KVTS
UZ7025770007
<Kvarts> AJ UZS 1,715 128
Hmkb HMKB
UZ7011340005
<Hamkorbank> ATB UZS 5 82
Logo %281%29 ATSZ
UZ7016530006
<Andijon tajriba-sinov zavodi> AJ UZS 1,000 51
SQB1
UZ703756K015
<O'zsanoatqurilishbank> ATB UZS 19 38
Iptb IPTB
UZ7054570005
<Ipoteka-bank> ATIB UZS 1 37
IPTB1
UZ705457K018
<Ipoteka-bank> ATIB UZS 1 29

Top 10 of sales transactions for the period - 30 Days

Logo ISIN Isu Name Currency Parval Trading Value (UZS)
Logo UNVB
UZ7046910004
ATB <Universal bank> UZS 5,000 15,598,130,600
%d0%91%d0%b5%d0%b7 %d0%bd%d0%b0%d0%b7%d0%b2%d0%b0%d0%bd%d0%b8%d1%8f DAVB
UZ7050240009
<Davr-bank> XATB UZS 5,000 6,831,745,000
Ipky IPKY
UZ7039920002
AITB <Ipak Yo'li> UZS 10 1,768,381,477.5
Kumz KUMZ
UZ7004510002
<Qo'qon mexanika zavodi> AJ UZS 900 487,904,762.3
Qzsm QZSM
UZ7029000005
<Qizilqumsement> AJ UZS 1,570 427,184,384.12
Al77 2 ALLS
UZ7055590002
<Alliance-Leasing> AJ UZS 300 298,786,940.79
300px %d0%a3%d0%b7%d0%b1%d0%b5%d0%ba%d1%83%d0%b3%d0%be%d0%bb%d1%8c %d0%bb%d0%be%d0%b3%d0%be UZIR
UZ7052260005
<O'zbekko'mir> AJ UZS 1,000 290,743,836.89
Logo %281%29 ATSZ
UZ7016530006
<Andijon tajriba-sinov zavodi> AJ UZS 1,000 88,218,050
Kscm KSCM
UZ7022100000
<Quvasoycement> AJ UZS 1,200 77,770,000
%d0%ba%d0%b2%d0%b0%d1%80%d1%86 KVTS
UZ7025770007
<Kvarts> AJ UZS 1,715 74,548,285

The top 10 on the number of transactions for the period - 365 Days

Logo ISIN Isu Name Currency Parval Trade Count
Qzsm QZSM
UZ7029000005
<Qizilqumsement> AJ UZS 1,570 1,327
Kumz KUMZ
UZ7004510002
<Qo'qon mexanika zavodi> AJ UZS 900 929
%d0%ba%d0%b2%d0%b0%d1%80%d1%86 KVTS
UZ7025770007
<Kvarts> AJ UZS 1,715 461
Sqbn SQBN
UZ7037560008
<O'zsanoatqurilishbank> ATB UZS 19 379
300px %d0%a3%d0%b7%d0%b1%d0%b5%d0%ba%d1%83%d0%b3%d0%be%d0%bb%d1%8c %d0%bb%d0%be%d0%b3%d0%be UZIR
UZ7052260005
<O'zbekko'mir> AJ UZS 1,000 249
Logo %281%29 ATSZ
UZ7016530006
<Andijon tajriba-sinov zavodi> AJ UZS 1,000 212
Hmkb HMKB
UZ7011340005
<Hamkorbank> ATB UZS 5 164
ATS1
UZ701653K016
<Andijon tajriba-sinov zavodi> AJ UZS 1,000 141
Iptb IPTB
UZ7054570005
<Ipoteka-bank> ATIB UZS 1 88
SQB1
UZ703756K015
<O'zsanoatqurilishbank> ATB UZS 19 82

Top 10 of sales transactions for the period - 365 Days

Logo ISIN Isu Name Currency Parval Trading Value (UZS)
Hmkb HMKB
UZ7011340005
<Hamkorbank> ATB UZS 5 79,831,901,005.63
%d1%80%d0%b0%d0%b2%d0%bd%d0%b0%d0%ba1 RBQB
UZ7048610008
<Ravnaq-bank> XATB UZS 1,000 62,500,000,000
Logo UNVB
UZ7046910004
ATB <Universal bank> UZS 5,000 62,351,475,000
Tktn TKTN
UZ7009280007
<Turkiston> XATB UZS 1,000 26,450,305,600
%d0%91%d0%b5%d0%b7 %d0%bd%d0%b0%d0%b7%d0%b2%d0%b0%d0%bd%d0%b8%d1%8f DAVB
UZ7050240009
<Davr-bank> XATB UZS 5,000 14,511,795,000
Al77 2 ALLS
UZ7055590002
<Alliance-Leasing> AJ UZS 300 8,301,286,940.79
Qzsm QZSM
UZ7029000005
<Qizilqumsement> AJ UZS 1,570 4,910,801,071.63
Ipky IPKY
UZ7039920002
AITB <Ipak Yo'li> UZS 10 2,477,762,127.5
Tnbn TNBN
UZ7035530003
<Turonbank> ATB UZS 1,700 1,474,497,565
Iptb IPTB
UZ7054570005
<Ipoteka-bank> ATIB UZS 1 733,922,336.0