REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 27.8
Quoted Price : 27.8
Last transaction : 2020-12-02
Open Price : 3,100
Quoted Price : 3,160
Last transaction : 2020-12-02
Open Price : 350,000
Quoted Price : 350,000
Last transaction : 2020-11-30
Open Price : 3,394.98
Quoted Price : 3,307
Last transaction : 2020-12-02
Open Price : 16.9
Quoted Price : 16.5
Last transaction : 2020-12-02
Open Price : 10
Quoted Price : 10
Last transaction : 2020-11-27
Open Price : 8,189
Quoted Price : 8,189
Last transaction : 2020-12-02
Open Price : 3,250
Quoted Price : 3,250
Last transaction : 2020-12-01

Listing Companies

# Logo Category Ticker ISIN Isu Name Listing Date Currency Parval No. of Listing
Shares
Current Price
51 Btmz C BTMZ UZ7032740001 <Buxoro ta'mirlash mexanika zavodi> AJ 2015-09-11 UZS 500 4,251,456 Показать
52 Kumz C KUMZ UZ7004510002 <Qo'qon mexanika zavodi> AJ 2015-09-11 UZS 900 22,364,520 Показать
53 Logo %281%29 C ATSZ UZ7016530006 <Andijon tajriba-sinov zavodi> AJ 2015-09-17 UZS 1,000 563,960 Показать
54 Neta C NETA UZ7028570008 <Neft ta'minot> AJ 2015-10-09 UZS 4,000 147,098 Показать
55 %d0%bc%d1%83%d0%b1%d0%be%d1%80%d0%b0%d0%ba%d0%bd%d0%b5%d1%84%d1%82%d0%b3%d0%b0%d0%b7%d1%82%d1%80%d0%b0%d0%bd%d1%81 C MNGT UZ7032560003 <MNGT> AJ 2016-01-19 UZS 1,000 584,250 Показать
56 %d0%93%d1%83%d0%b2%d0%be%d1%85%d0%bd%d0%be%d0%bc%d0%b0 15112019 C GRNT UZ7004770002 <Granit> AJ 2017-08-16 UZS 2,178.57 584,061 Показать
57 %d1%83%d0%b7%d1%82%d0%b5%d0%bb%d0%b5%d0%ba%d0%be%d0%bc1 C UZTL UZ7047110000 <O'zbektelekom> AK 2017-10-20 UZS 1,154 178,554,330 Показать
58 Img6 C MIBK UZ7056430018 <Madad Invest Bank> ATB 2017-12-15 UZS 5,000 20,000,000 Показать
59 %d1%81%d0%b8%d1%80%d0%b4%d0%b0%d1%80%d1%91%d0%b2%d0%b8%d0%bd%d0%be C SRVI UZ7034010007 <Sirdaryo vino> AJ 2017-12-21 UZS 650 3,933,566 Показать
60 Logo %284%29 C UZHM UZ7016400002 <O'ZBEKKIMYOMASH ZAVODI> AJ 2018-02-21 UZS 751 14,018,940 Показать
61 C JASM UZ7012450001 <JSM> AJ 2018-05-21 UZS 1,000 1,633,137 Показать
62 C UZSA UZ7042140002 <O'zbekiston shampani> AJ 2018-07-25 UZS 4,000 676,228 Показать
63 Saep C SAEP UZ7005900004 <SAESP> AJ 2018-09-10 UZS 1,000 2,375,280 Показать
64 %d0%bc%d1%83%d0%bb%d0%ba%d1%81%d0%b0%d1%80%d0%bc%d0%be%d1%8f C MSBU UZ7015030008 <Mulk-Sarmoya BU> AJ 2018-11-07 UZS 512 1,828,622 Показать
65 Al77 2 C ALLS UZ7055590002 <Alliance-Leasing> AJ 2018-11-13 UZS 300 33,670,000 Показать
66 %d0%b6%d0%b8%d0%b7%d0%b0%d0%ba%d0%ba%d1%83%d0%bc%d0%bb%d1%8f%d1%82%d0%be%d1%801 C JIAZ UZ7055840001 <Jizzax akkumulyator zavodi> AJ 2018-12-07 UZS 1,012.67 74,549,895 Показать
67 %d0%a0%d0%b0%d1%81%d0%bc C AMDB UZ7000380004 <Markaziy dehqon bozori> AJ 2019-05-16 UZS 500 12,367,678 Показать
68 Logou C UQEQ UZ7042540003 <O'zQEQ> AJ 2019-05-30 UZS 5,000 1,353,520 Показать
69 C QAPI UZ7001990009 <QashPi> AJ 2019-06-12 UZS 100 20,966,000 Показать
70 Ngks C NGQS UZ7042650000 <NGQS> AJ 2019-06-20 UZS 500 2,763,900 Показать
71 Logo 0 C SUPI UZ7038510002 <Surxon parmalash ishlari> AJ 2019-07-01 UZS 1,000 576,108 Показать
72 Hi tech C HITB UZ7055830002 <HI-TECH BANK> XATB 2019-08-06 UZS 1,565 75,321,889 Показать
73 %d0%ba%d0%b0%d1%88%d0%ba%d0%b0%d0%b4%d0%b0%d1%80%d1%91 %d0%bd%d0%b5%d1%84%d1%82 %d0%b2%d0%b0 %d0%b3%d0%b0%d0%b7 %d0%ba%d1%83%d1%80%d0%b8%d0%bb%d0%b8%d1%88 %d0%b2%d0%b0 %d1%82%d0%b0%d1%8a%d0%bc%d0%b8%d1%80%d0%bb%d0%b0%d1%881 C QNGK UZ7032570002 <Qashqadaryo neft-gaz qurilish va ta'mirlash> AJ 2019-08-07 UZS 900 643,900 Показать
74 Ugym C UGYM UZ7017850007 <Urganch yog'-moy> AJ 2019-08-15 UZS 365 30,836,610 Показать
75 Thnl C TXLG UZ7024890004 <TEXNOLOG> AJ 2019-08-28 UZS 1,600 5,762,618 Показать
76 C URGK UZ7037160007 <Urganchkormmash> AJ 2019-08-30 UZS 1,300 450,630 Показать
77 C CHQX UZ7056150004 <ChQXTZ> AJ 2019-08-30 UZS 100 128,958,150 Показать
78 C ELKZ UZ7021970007 <EKZ> QK AJ 2019-12-09 UZS 4,600 145,800 Показать
79 %d0%b6%d0%b8%d0%b7%d0%b7%d0%b0%d1%85 %d0%bf%d0%bb%d0%b0%d1%81%d1%82%d0%bc%d0%b0%d1%81%d1%81%d0%b0 C JIPL UZ7045280003 <Jizzax plastmassa> AJ 2019-12-12 UZS 3,065 4,958,644 Показать
80 C UZ7011510003 <Uzbek Leasing International A.O.> AJ QK 2020-02-21 UZS 0 0 Показать
81 Ddak C DORI UZ7054590003 <DORI-DARMON> AK 2020-06-12 UZS 4,300 20,072,000 Показать
82 Logo %283%29 C NVDD UZ7016140004 <Navoiy dori-darmon> AJ 2020-07-13 UZS 2,970 902,274 Показать
83 C OOTS UZ7009030006 <O'RTA OSIYO TRANS> AJ 2020-07-13 UZS 2,035 729,344 Показать
84 Tvdr C TVDD UZ7018670008 Toshkent viloyati <DORI-DARMON> AJ 2020-07-14 UZS 915 1,037,500 Показать
85 Nmdr C NGDD UZ7018660009 <Namangan dori-darmon> AJ 2020-07-17 UZS 1,000 1,525,680 Показать
86 Andd C ANDD UZ7018010007 <Andijon dori-darmon> AJ 2020-07-21 UZS 5,000 463,808 Показать
87 C MPBS UZ7056890013 <MEGA PRO BUSINESS> AJ 2020-08-03 UZS 1 29,249,943,090 Показать
88 C FYKN UZ7042330009 <Foykon> AJ 2020-09-07 UZS 250 6,885,908 Показать
89 C JMSK UZ7044590006 <Jahon ixtisoslashtirilgan aralash mollari savdo kompleksi> 2020-09-18 UZS 1,000 1,123,920 Показать
90 Ohsm C OHSM UZ7021980006 <Ohangaronsement> AJ 2020-10-13 UZS 1,000 4,914,583 Показать
91 C UCHY UZ7026720001 <Uchqo'rg'on-yog'> AJ 2020-10-13 UZS 3,034 1,020,001 Показать
92 C UTPT UZ7026060002 <Uch-tepa paxta tozalash> AJ 2020-10-23 UZS 500 1,298,971 Показать
93 C BAPT UZ7021690001 <Beshariq paxta tozalash> AJ 2020-10-26 UZS 850 4,323,140 Показать
94 C QQPT UZ7020130009 <Qo'qon paxta tozalash> AJ 2020-11-02 UZS 3,860 463,488 Показать
95 C QUPT UZ7020900005 <Quva paxta tozalash> AJ 2020-11-02 UZS 677 1,799,892 Показать
96 C BGPT UZ7024730002 <Bag'dod paxta tozalash> AJ 2020-11-02 UZS 1,950 2,208,582 Показать
97 C ZIPT UZ7031640004 <Ziyovuddin paxta tozalash> AJ 2020-11-03 UZS 1,920 90,783 Показать
98 C XOPT UZ7022910002 <Xodjeyli paxta tozalash> AJ 2020-11-06 UZS 757 1,633,394 Показать
99 C UBPT UZ7028420006 <O'zbekiston paxta tozalash> AJ 2020-11-06 UZS 350 2,104,949 Показать
100 C BUPT UZ7022370009 <Bo'ka paxta tozalash> AJ 2020-11-09 UZS 750 1,555,056 Показать