REPUBLICAN STOCK EXCHANGE
«TASHKENT»

Open Price : 1,050
Quoted Price : 1,050
Last transaction : 2019-01-23
Open Price : 1,445
Quoted Price : 1,440
Last transaction : 2019-01-23
Open Price : 10,001
Quoted Price : 10,001
Last transaction : 2018-11-19
Open Price : 25.2
Quoted Price : 25.2
Last transaction : 2019-01-23
Open Price : 855
Quoted Price : 855
Last transaction : 2019-01-21
Open Price : 8,000
Quoted Price : 8,000
Last transaction : 2019-01-23
Open Price : 50
Quoted Price : 50
Last transaction : 2019-01-21
Open Price : 1,100
Quoted Price : 1,050
Last transaction : 2019-01-23
Open Price : 5,989
Quoted Price : 5,850
Last transaction : 2019-01-23
Open Price : 7,000
Quoted Price : 7,000
Last transaction : 2019-01-23
Open Price : 500
Quoted Price : 500
Last transaction : 2018-07-16
Open Price : 1,700
Quoted Price : 1,749
Last transaction : 2019-01-23
Open Price : 4,000
Quoted Price : 4,000
Last transaction : 2019-01-21
Open Price : 16.98
Quoted Price : 16.81
Last transaction : 2019-01-23
Open Price : 20
Quoted Price : 20
Last transaction : 2019-01-21
Open Price : 5,500
Quoted Price : 5,500
Last transaction : 2019-01-21
Open Price : 200
Quoted Price : 200
Last transaction : 2019-01-22
Open Price : 1,400
Quoted Price : 1,400
Last transaction : 2019-01-23
Open Price : 3
Quoted Price : 5
Last transaction : 2019-01-23
Open Price : 0.76
Quoted Price : 0.97
Last transaction : 2019-01-23
Open Price : 2,910
Quoted Price : 2,979.99
Last transaction : 2019-01-23

Listing Companies

# Logo Category Ticker ISIN Isu Name Listing Date Currency Parval No. of Listing
Shares
Current Price
1 Sqbn A SQBN UZ7037560008 <O'zsanoatqurilishbank> ATB 2003-09-03 UZS 19 91,832,287,892 Показать
2 Logo big A AGBA UZ7001560000 <Agrobank> ATB 2003-09-06 UZS 1,168 1,851,351,565 Показать
3 Iptb A IPTB UZ7054570005 <Ipoteka-bank> ATIB 2003-11-14 UZS 1 866,012,602,136 Показать
4 Kkbn A KKBN UZ7018790004 ATB <Qishloq qurilish bank> 2003-12-05 UZS 119.25 9,003,181,987 Показать
5 Hmkb A HMKB UZ7011340005 <Hamkorbank> ATB 2007-02-06 UZS 5 19,803,920,573 Показать
6 Ipky A IPKY UZ7039920002 AITB <Ipak Yo'li> 2007-02-22 UZS 10 28,098,500,000 Показать
7 %d0%ba%d0%b0%d0%bf%d0%b8%d1%82%d0%b0%d0%bb%d0%b1%d0%b0%d0%bd%d0%ba1 A KPBA UZ7047440001 <Kapitalbank> ATB 2007-04-04 UZS 950 101,179,000 Показать
8 Alkb A ALKB UZ7044760005 AT <Aloqabank> 2007-05-15 UZS 121 7,287,657,194 Показать
9 Tnbn A TNBN UZ7035530003 <Turonbank> ATB 2007-10-25 UZS 1,700 445,244,882 Показать
10 Trsb A TRSB UZ7033480003 <Trastbank> XAB 2007-11-26 UZS 1,000 160,227,000 Показать
11 Tktn A TKTN UZ7009280007 <Turkiston> XATB 2008-04-02 UZS 1,000 104,791,342 Показать
12 Ohsm A OHSM UZ7021980006 <Ohangaronsement> AJ 2010-04-28 UZS 1,000 4,925,062 Показать
13 Uzas A UZAS UZ7045570007 <O'zagrosug'urta> AJ 2010-06-24 UZS 3,280 33,198,274 Показать
14 Asbu A ASBU UZ7038660005 <Asaka> bank 2011-06-17 UZS 139.01 15,098,678,642 Показать
15 Tkvk A TKVK UZ7028090007 ChEII <Toshkentvino kombinati> AJ 2012-10-02 UZS 4,000 1,870,540 Показать
16 Qzsm A QZSM UZ7029000005 <Qizilqumsement> AJ 2013-07-29 UZS 1,570 447,516,900 Показать
17 Infb A INFB UZ7055560005 ATB <InFinBank> 2014-05-27 UZS 1,000 400,000,000 Показать
18 %d1%80%d0%b0%d0%b2%d0%bd%d0%b0%d0%ba1 A RBQB UZ7048610008 <Ravnaq-bank> XATB 2014-06-26 UZS 1,000 100,000,000 Показать
19 %d0%b0%d0%b7%d0%b8%d1%8f%d0%b0%d0%bb%d0%b8%d0%b0%d0%bd%d1%81%d0%b1%d0%b0%d0%bd%d0%ba A AABK UZ7055790008 <Asia Alliance Bank> ATB 2014-12-12 UZS 250 669,926,405 Показать
20 Svdb A SVDB UZ7037610001 AT <Savdogarbank> 2014-12-23 UZS 100 1,297,000,000 Показать
21 %d0%ba%d0%b2%d0%b0%d1%80%d1%86 A KVTS UZ7025770007 <Kvarts> AJ 2015-12-04 UZS 1,715 48,224,609 Показать
22 %d0%91%d0%b5%d0%b7 %d0%bd%d0%b0%d0%b7%d0%b2%d0%b0%d0%bd%d0%b8%d1%8f A DAVB UZ7050240009 <Davr-bank> XATB 2018-11-29 UZS 5,000 20,000,000 Показать
23 Logo big %281%29 B MCBA UZ7015230004 <Mikrokreditbank> ATB 2008-02-12 UZS 1,068 1,118,015,992 Показать
24 Logo B UNVB UZ7046910004 ATB <Universal bank> 2008-06-03 UZS 5,000 20,000,000 Показать
25 Uzmk B UZMK UZ7021720006 <O'zmetkombinat> AJ 2010-04-12 UZS 5,000 43,322,393 Показать
26 Tkun B TKUN UZ7032680009 <Toshkent univermagi> AJ 2010-05-31 UZS 1,552 2,057,107 Показать
27 Gmk B AGMK UZ7000550002 <Olmaliq KMK> AJ 2010-05-31 UZS 3,914 88,739,180 Показать
28 Sozs B SOZS UZ7021490006 <Surhonoziqovqatsanoati> AJ 2010-06-02 UZS 3,414 2,899,600 Показать
29 Utyk B UTYK UZ7051720009 <O'ztemiryo'lkonteyner> AJ 2010-06-02 UZS 1,000 3,366,271 Показать
30 Logo B KSPR UZ7047080005 <Qo'qonspirt> AJ 2010-07-01 UZS 1 59,590,825,560 Показать
31 %d1%83%d0%b7%d1%82%d1%80%d0%b0%d0%bd%d1%81%d0%b3%d0%b0%d0%b7 B UTGA UZ7043380003 <O'ztransgaz> AJ 2010-07-27 UZS 1,000 622,631,949 Показать
32 Abkz B ABKZ UZ7047650005 <Andijon biokimyo zavodi> AJ 2010-08-12 UZS 4,076 5,955,477 Показать
33 Yrft B YRFT UZ7051820007 <Yo'lreftrans> AJ 2013-06-12 UZS 1,000 21,887,309 Показать
34 Imgonline com ua bigpicture z0ottjwlsnkjhkhx B BIOK UZ7025870005 <Biokimyo> AJ 2013-06-21 UZS 3,350 2,856,640 Показать
35 Ksye B KSYE UZ7030360000 <Koson yog'-ekstraksiya> AJ 2013-06-27 UZS 270 24,552,838 Показать
36 Alsm B ALSM UZ7045320007 <Alskom> SK AJ 2014-01-06 UZS 1,380 10,882,358 Показать
37 Kaym B KAYM UZ7017610005 <Kattaqo'rg'on yog'-moy> AJ 2014-04-22 UZS 3,788 5,539,816 Показать
38 Cbsk B CBSK UZ7038380000 <Chilonzor buyum savdo kompleksi> AJ 2014-05-15 UZS 10 2,929,305,573 Показать
39 Uzex1 B URTS UZ7043200003 <O'zRTXB> AJ 2014-12-25 UZS 630 24,986,140 Показать
40 Logo B KASU UZ7028660007 <Kapital sug'urta> AJ 2015-01-19 UZS 1 14,000,000,000 Показать
41 Qoqyoqmoy B KUYM UZ7018290005 <Qo'qon yog'-moy> AJ 2015-09-04 UZS 3,970 1,390,430 Показать
42 %d0%b1%d0%b5%d0%ba%d1%82%d0%b5%d0%bc%d0%b8%d1%80 B BSEZ UZ7055450009 ChEII <Bektemir-spirt eksperimental zavodi> AJ 2015-12-15 UZS 500 42,000,000 Показать
43 Hi tech B HITB UZ7055830002 <HI-TECH BANK> XATB 2016-02-16 UZS 1,565 64,938,506 Показать
44 Gvpt B GDPT UZ7028180006 <G'ijduvon paxta tozalash> AJ 2017-06-16 UZS 500 53,317,440 Показать
45 300px %d0%a3%d0%b7%d0%b1%d0%b5%d0%ba%d1%83%d0%b3%d0%be%d0%bb%d1%8c %d0%bb%d0%be%d0%b3%d0%be B UZIR UZ7052260005 <O'zbekko'mir> AJ 2017-09-11 UZS 1,000 38,417,197 Показать
46 Saep B SAEP UZ7005900004 <SAESP> AJ 2018-09-10 UZS 1,000 2,375,280 Показать
47 %d1%8d%d0%bd%d0%b5%d1%80%d0%b3%d0%be%d1%82%d0%b0%d1%8a%d0%bc%d0%b8%d1%80 C ENTM UZ7047860000 <Energota'mir> MTICh AJ 2010-05-12 UZS 5,000 463,212 Показать
48 Liti C LITI UZ7011030002 <O'zlitineftgaz> AJ 2010-06-07 UZS 5,000 195,105 Показать
49 Ungd C UNGD UZ7055330003 <O'zneftgazqazibchiqarish> AJ 2010-06-08 UZS 1,000 564,319,603 Показать
50 Nmdr C NMDR UZ7018660009 <Namangan dori-darmon> AJ 2010-06-11 UZS 1,000 1,525,680 Показать