REPUBLICAN STOCK EXCHANGE
«TASHKENT»

Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-03-19
Open Price : 1,290
Quoted Price : 1,306
Last transaction : 2019-03-19
Open Price : 10,000
Quoted Price : 10,000
Last transaction : 2019-03-12
Open Price : 1,249
Quoted Price : 1,249
Last transaction : 2019-03-18
Open Price : 8,790
Quoted Price : 8,790
Last transaction : 2019-03-15
Open Price : 17
Quoted Price : 17.5
Last transaction : 2019-03-19
Open Price : 1,068
Quoted Price : 1,068
Last transaction : 2019-03-14
Open Price : 9,000
Quoted Price : 9,000
Last transaction : 2019-03-14
Open Price : 119.25
Quoted Price : 119.25
Last transaction : 2019-03-18
Open Price : 17,250
Quoted Price : 17,255
Last transaction : 2019-03-18
Open Price : 6,650
Quoted Price : 6,220
Last transaction : 2019-03-19
Open Price : 14,625
Quoted Price : 14,625
Last transaction : 2019-03-15
Open Price : 500
Quoted Price : 500
Last transaction : 2018-07-16
Open Price : 4,000
Quoted Price : 4,000
Last transaction : 2019-03-18
Open Price : 1,885
Quoted Price : 1,840
Last transaction : 2019-03-19
Open Price : 3,000
Quoted Price : 3,000
Last transaction : 2019-03-18
Open Price : 16.7
Quoted Price : 16.5
Last transaction : 2019-03-19
Open Price : 1,200
Quoted Price : 1,200
Last transaction : 2019-03-14
Open Price : 17.5
Quoted Price : 17.5
Last transaction : 2019-03-15
Open Price : 5,990
Quoted Price : 6,000
Last transaction : 2019-03-18
Open Price : 1,680
Quoted Price : 1,680
Last transaction : 2019-03-14
Open Price : 5,900
Quoted Price : 5,900
Last transaction : 2019-03-19
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-03-18
Open Price : 4,400
Quoted Price : 4,400
Last transaction : 2019-03-18
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-03-15
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-03-18
Open Price : 0.93
Quoted Price : 0.93
Last transaction : 2019-03-19
Open Price : 2,815
Quoted Price : 2,810
Last transaction : 2019-03-19
Open Price : 1,300
Quoted Price : 1,300
Last transaction : 2019-03-14

Listing Companies

# Logo Category Ticker ISIN Isu Name Listing Date Currency Parval No. of Listing
Shares
Current Price
1 Hmkb A HMKB UZ7011340005 <Hamkorbank> ATB 2007-02-06 UZS 5 19,803,920,573 Показать
2 Ipky A IPKY UZ7039920002 AITB <Ipak Yo'li> 2007-02-22 UZS 10 28,098,500,000 Показать
3 %d0%ba%d0%b0%d0%bf%d0%b8%d1%82%d0%b0%d0%bb%d0%b1%d0%b0%d0%bd%d0%ba1 A KPBA UZ7047440001 <Kapitalbank> ATB 2007-04-04 UZS 950 111,296,900 Показать
4 Tnbn A TNBN UZ7035530003 <Turonbank> ATB 2007-10-25 UZS 1,700 445,244,882 Показать
5 Trsb A TRSB UZ7033480003 <Trastbank> XAB 2007-11-26 UZS 1,000 160,227,000 Показать
6 Tktn A TKTN UZ7009280007 <Turkiston> XATB 2008-04-02 UZS 1,000 104,791,342 Показать
7 Ohsm A OHSM UZ7021980006 <Ohangaronsement> AJ 2010-04-28 UZS 1,000 4,925,062 Показать
8 Qzsm A QZSM UZ7029000005 <Qizilqumsement> AJ 2013-07-29 UZS 1,570 447,516,900 Показать
9 Infb A INFB UZ7055560005 ATB <InFinBank> 2014-05-27 UZS 1,000 400,000,000 Показать
10 %d1%80%d0%b0%d0%b2%d0%bd%d0%b0%d0%ba1 A RBQB UZ7048610008 <Ravnaq-bank> XATB 2014-06-26 UZS 1,000 100,000,000 Показать
11 %d0%b0%d0%b7%d0%b8%d1%8f%d0%b0%d0%bb%d0%b8%d0%b0%d0%bd%d1%81%d0%b1%d0%b0%d0%bd%d0%ba A AABK UZ7055790008 <Asia Alliance Bank> ATB 2014-12-12 UZS 250 669,926,405 Показать
12 Svdb A SVDB UZ7037610001 AT <Savdogarbank> 2014-12-23 UZS 100 1,297,000,000 Показать
13 %d0%ba%d0%b2%d0%b0%d1%80%d1%86 A KVTS UZ7025770007 <Kvarts> AJ 2015-12-04 UZS 1,715 48,224,609 Показать
14 %d0%91%d0%b5%d0%b7 %d0%bd%d0%b0%d0%b7%d0%b2%d0%b0%d0%bd%d0%b8%d1%8f A DAVB UZ7050240009 <Davr-bank> XATB 2018-11-29 UZS 5,000 20,000,000 Показать
15 Sqbn B SQBN UZ7037560008 <O'zsanoatqurilishbank> ATB 2003-09-03 UZS 19 115,516,498,419 Показать
16 Logo B UNVB UZ7046910004 ATB <Universal bank> 2008-06-03 UZS 5,000 20,000,000 Показать
17 Tkvk B TKVK UZ7028090007 ChEII <Toshkentvino kombinati> AJ 2012-10-02 UZS 4,000 1,870,540 Показать
18 Imgonline com ua bigpicture z0ottjwlsnkjhkhx B BIOK UZ7025870005 <Biokimyo> AJ 2013-06-21 UZS 3,350 2,856,640 Показать
19 Alsm B ALSM UZ7045320007 <Alskom> SK AJ 2014-01-06 UZS 1,380 10,882,358 Показать
20 Cbsk B CBSK UZ7038380000 <Chilonzor buyum savdo kompleksi> AJ 2014-05-15 UZS 10 2,929,305,573 Показать
21 Uzex1 B URTS UZ7043200003 <O'zRTXB> AJ 2014-12-25 UZS 630 24,986,140 Показать
22 Logo B KASU UZ7028660007 <Kapital sug'urta> AJ 2015-01-19 UZS 1 14,000,000,000 Показать
23 300px %d0%a3%d0%b7%d0%b1%d0%b5%d0%ba%d1%83%d0%b3%d0%be%d0%bb%d1%8c %d0%bb%d0%be%d0%b3%d0%be B UZIR UZ7052260005 <O'zbekko'mir> AJ 2017-09-11 UZS 1,000 38,417,197 Показать
24 Saep B SAEP UZ7005900004 <SAESP> AJ 2018-09-10 UZS 1,000 2,375,280 Показать
25 Logo big C AGBA UZ7001560000 <Agrobank> ATB 2003-09-06 UZS 1,168 1,851,351,565 Показать
26 Iptb C IPTB UZ7054570005 <Ipoteka-bank> ATIB 2003-11-14 UZS 1 866,012,602,136 Показать
27 Kkbn C KKBN UZ7018790004 ATB <Qishloq qurilish bank> 2003-12-05 UZS 119.25 9,003,181,987 Показать
28 Alkb C ALKB UZ7044760005 AT <Aloqabank> 2007-05-15 UZS 121 7,287,657,194 Показать
29 Logo big %281%29 C MCBA UZ7015230004 <Mikrokreditbank> ATB 2008-02-12 UZS 1,068 1,118,015,992 Показать
30 Uzmk C UZMK UZ7021720006 <O'zmetkombinat> AJ 2010-04-12 UZS 5,000 43,322,393 Показать
31 %d1%8d%d0%bd%d0%b5%d1%80%d0%b3%d0%be%d1%82%d0%b0%d1%8a%d0%bc%d0%b8%d1%80 C ENTM UZ7047860000 <Energota'mir> MTICh AJ 2010-05-12 UZS 5,000 463,212 Показать
32 Gmk C AGMK UZ7000550002 <Olmaliq KMK> AJ 2010-05-31 UZS 3,914 88,739,180 Показать
33 Utyk C UTYK UZ7051720009 <O'ztemiryo'lkonteyner> AJ 2010-06-02 UZS 1,000 3,366,271 Показать
34 Liti C LITI UZ7011030002 <O'zlitineftgaz> AJ 2010-06-07 UZS 5,000 195,105 Показать
35 Ungd C UNGD UZ7055330003 <O'zneftgazqazibchiqarish> AJ 2010-06-08 UZS 1,000 564,319,603 Показать
36 Nmdr C NMDR UZ7018660009 <Namangan dori-darmon> AJ 2010-06-11 UZS 1,000 1,525,680 Показать
37 Uzas C UZAS UZ7045570007 <O'zagrosug'urta> AJ 2010-06-24 UZS 3,280 33,198,274 Показать
38 Uzkb C UZKB UZ7035340007 <UZKABEL> AJ QK 2010-06-25 UZS 1,500 476,505 Показать
39 Tgzk C TGZK UZ7010190005 <Toshneftegazqurilish> AJ 2010-06-28 UZS 900 725,239 Показать
40 Logo C KSPR UZ7047080005 <Qo'qonspirt> AJ 2010-07-01 UZS 1 59,590,825,560 Показать
41 %d1%83%d0%b7%d1%82%d1%80%d0%b0%d0%bd%d1%81%d0%b3%d0%b0%d0%b7 C UTGA UZ7043380003 <O'ztransgaz> AJ 2010-07-27 UZS 1,000 622,631,949 Показать
42 Upat C UPAT UZ7032730002 <O'zparavtotrans> AJ 2010-07-28 UZS 5,000 393,486 Показать
43 Abkz C ABKZ UZ7047650005 <Andijon biokimyo zavodi> AJ 2010-08-12 UZS 4,076 5,955,477 Показать
44 C HTTB UZ7036020004 <XTTB> AJ 2010-08-13 UZS 2,800 457,820 Показать
45 Kscm C KSCM UZ7022100000 <Quvasoycement> AJ 2010-08-26 UZS 1,200 504,413 Показать
46 %d0%bc%d1%83%d0%b1%d0%be%d1%80%d0%b0%d0%ba%d0%bd%d0%b5%d1%84%d1%80%d0%b3%d0%b0%d0%b7%d0%bc%d0%be%d0%bd%d1%82%d0%b0%d0%b6 C MNGM UZ7025900000 <MNGM> AJ 2010-09-20 UZS 5,000 144,646 Показать
47 Bgsk C BGSK UZ7029680004 <BGSQ> AJ 2010-09-20 UZS 500 1,575,376 Показать
48 Uzgf C UZGF UZ7007880006 <O'zbekgeofizika> AJ 2010-09-28 UZS 286 156,001,991 Показать
49 Asbu C ASBU UZ7038660005 <Asaka> bank 2011-06-17 UZS 139.01 15,098,678,642 Показать
50 Kyez C KYEZ UZ7016550004 XII <Kogon yog'-ekstraktsiya zavodi> AJ 2012-02-14 UZS 343.54 50,564,914 Показать