REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 33.5
Quoted Price : 30
Last transaction : 2020-05-29
Open Price : 2,778.99
Quoted Price : 2,780
Last transaction : 2020-05-29
Open Price : 1,700
Quoted Price : 1,675
Last transaction : 2020-05-29
Open Price : 7,250
Quoted Price : 7,000
Last transaction : 2020-05-29
Open Price : 17.2
Quoted Price : 17.2
Last transaction : 2020-05-29
Open Price : 12,500
Quoted Price : 12,500
Last transaction : 2020-05-29
Open Price : 1,444
Quoted Price : 1,400
Last transaction : 2020-05-28
Open Price : 1,200
Quoted Price : 1,200
Last transaction : 2020-05-27

Listing Companies

# Logo Category Ticker ISIN Isu Name Listing Date Currency Parval No. of Listing
Shares
Current Price
1 Hmkb A HMKB UZ7011340005 <Hamkorbank> ATB 2007-02-06 UZS 5 20,881,541,000 Показать
2 Trsb A TRSB UZ7033480003 <Trastbank> XAB 2007-11-26 UZS 1,000 225,227,000 Показать
3 Qzsm A QZSM UZ7029000005 <Qizilqumsement> AJ 2013-07-29 UZS 1,570 447,516,900 Показать
4 Infb A INFB UZ7055560005 ATB <InFinBank> 2014-05-27 UZS 1,000 420,000,000 Показать
5 %d0%ba%d0%b2%d0%b0%d1%80%d1%86 A KVTS UZ7025770007 <Kvarts> AJ 2015-12-04 UZS 1,715 96,449,218 Показать
6 733ca803bfc83b9d5e3e2b8fd1e28354 B SQBN UZ7037560008 <O'zsanoatqurilishbank> ATB 2003-09-03 UZS 19 243,551,784,442 Показать
7 Ipky B IPKY UZ7039920002 AITB <Ipak Yo'li> 2007-02-22 UZS 10 40,461,840,000 Показать
8 %d0%ba%d0%b0%d0%bf%d0%b8%d1%82%d0%b0%d0%bb%d0%b1%d0%b0%d0%bd%d0%ba1 B KPBA UZ7047440001 <Kapitalbank> ATB 2007-04-04 UZS 950 163,928,486 Показать
9 Tktn B TKTN UZ7009280007 <Turkiston> XATB 2008-04-02 UZS 1,000 129,791,342 Показать
10 Tkvk B TKVK UZ7028090007 ChEII <Toshkentvino kombinati> AJ 2012-10-02 UZS 4,000 1,870,540 Показать
11 Alsm B ALSM UZ7045320007 <Alskom> SK AJ 2014-01-06 UZS 1,380 10,882,358 Показать
12 Cbsk B CBSK UZ7038380000 <Chilonzor buyum savdo kompleksi> AJ 2014-05-15 UZS 10 2,929,305,573 Показать
13 %d1%80%d0%b0%d0%b2%d0%bd%d0%b0%d0%ba1 B RBQB UZ7048610008 <Ravnaq-bank> XATB 2014-06-26 UZS 1,000 100,000,000 Показать
14 Aab1 B AABK UZ7055790008 <Asia Alliance Bank> ATB 2014-12-12 UZS 250 669,926,405 Показать
15 Uzex1 B URTS UZ7043200003 <O'zRTXB> AJ 2014-12-25 UZS 630 24,986,140 Показать
16 300px %d0%a3%d0%b7%d0%b1%d0%b5%d0%ba%d1%83%d0%b3%d0%be%d0%bb%d1%8c %d0%bb%d0%be%d0%b3%d0%be B UZIR UZ7052260005 <O'zbekko'mir> AJ 2017-09-11 UZS 1,000 38,417,197 Показать
17 %d0%91%d0%b5%d0%b7 %d0%bd%d0%b0%d0%b7%d0%b2%d0%b0%d0%bd%d0%b8%d1%8f B DAVB UZ7050240009 <Davr-bank> XATB 2018-11-29 UZS 5,000 34,000,000 Показать
18 B AGZD UZ7045360003 <Agregat zavodi> AJ 2019-08-29 UZS 1,266.85 13,563,930 Показать
19 B UAEB UZ7056470014 <O'zagroeksportbank> ATB 2019-09-10 UZS 1 70,937,580,620 Показать
20 Logo big C AGBA UZ7001560000 <Agrobank> ATB 2003-09-06 UZS 1,168 3,760,644,287 Показать
21 Iptb C IPTB UZ7054570005 <Ipoteka-bank> ATIB 2003-11-14 UZS 1 2,809,392,130,434 Показать
22 Kkbn C KKBN UZ7018790004 ATB <Qishloq qurilish bank> 2003-12-05 UZS 119.25 15,548,065,844 Показать
23 Alkb C ALKB UZ7044760005 AT <Aloqabank> 2007-05-15 UZS 121 7,862,863,805 Показать
24 Tnbn C TNBN UZ7035530003 <Turonbank> ATB 2007-10-25 UZS 1,700 515,389,380 Показать
25 Logo big %281%29 C MCBA UZ7015230004 <Mikrokreditbank> ATB 2008-02-12 UZS 1,068 1,677,513,370 Показать
26 Logo C UNVB UZ7046910004 ATB <Universal bank> 2008-06-03 UZS 5,000 30,000,000 Показать
27 Uzmk C UZMK UZ7021720006 <O'zmetkombinat> AJ 2010-04-12 UZS 5,000 43,322,393 Показать
28 Photo 2020 05 01 08 12 16 C ENTM UZ7047860000 <Energota'mir> MTICh AJ 2010-05-12 UZS 5,000 463,212 Показать
29 Gmk C AGMK UZ7000550002 <Olmaliq KMK> AJ 2010-05-31 UZS 3,914 89,545,683 Показать
30 Utyk C UTYK UZ7051720009 <O'ztemiryo'lkonteyner> AJ 2010-06-02 UZS 1,000 3,366,271 Показать
31 Uzas C UZAS UZ7045570007 <O'zagrosug'urta> AJ 2010-06-24 UZS 3,280 33,198,274 Показать
32 Tgzk C TGZK UZ7010190005 <Toshneftegazqurilish> AJ 2010-06-28 UZS 900 725,239 Показать
33 Logo C KSPR UZ7047080005 <Qo'qonspirt> AJ 2010-07-01 UZS 1 71,508,990,672 Показать
34 %d1%83%d0%b7%d1%82%d1%80%d0%b0%d0%bd%d1%81%d0%b3%d0%b0%d0%b7 C UTGA UZ7043380003 <O'ztransgaz> AJ 2010-07-27 UZS 1,000 622,631,949 Показать
35 Abkz C ABKZ UZ7047650005 <Andijon biokimyo zavodi> AJ 2010-08-12 UZS 4,076 5,955,477 Показать
36 Kscm C KSCM UZ7022100000 <Quvasoycement> AJ 2010-08-26 UZS 1,200 504,413 Показать
37 Bgsk C BGSK UZ7029680004 <BGSQ> AJ 2010-09-20 UZS 500 1,575,376 Показать
38 Uzgf C UZGF UZ7007880006 <O'zbekgeofizika> AJ 2010-09-28 UZS 286 166,550,475 Показать
39 Asbu C ASBU UZ7038660005 <Asaka> bank 2011-06-17 UZS 139.01 40,522,728,961 Показать
40 Kyez C KYEZ UZ7016550004 XII <Kogon yog' - ekstraksiya zavodi> AJ 2012-02-14 UZS 343.54 50,564,914 Показать
41 C YGYM UZ7014560005 <Yangiyo'l yog'-moy> AJ 2013-02-28 UZS 279.91 30,101,571 Показать
42 Qxml C QXML UZ7011500004 <O'zagrolizing> AJ 2013-03-04 UZS 2,535 41,669,087 Показать
43 Frdd C FRDD UZ7016990002 <Farg'ona dori-darmon> AJ 2013-03-27 UZS 3,000 1,748,750 Показать
44 Imgonline com ua bigpicture z0ottjwlsnkjhkhx C BIOK UZ7025870005 <Biokimyo> AJ 2013-06-21 UZS 3,350 2,856,640 Показать
45 Ksye C KSYE UZ7030360000 <Koson yog'-ekstraksiya> AJ 2013-06-27 UZS 270 24,552,838 Показать
46 Bngp C BNGP UZ7045550009 <Buxoroneftgazparmalash> AJ 2014-08-01 UZS 5,000 4,288,088 Показать
47 Svdb C SVDB UZ7037610001 AT <Savdogarbank> 2014-12-23 UZS 100 1,297,000,000 Показать
48 Logo C KASU UZ7028660007 <Kapital sug'urta> AJ 2015-01-19 UZS 1 20,000,000,000 Показать
49 Faym C FAYM UZ7026620003 <Farg'ona yog'-moy> AJ 2015-09-04 UZS 4,895 3,643,308 Показать
50 Btmz C BTMZ UZ7032740001 <Buxoro ta'mirlash mexanika zavodi> AJ 2015-09-11 UZS 500 4,251,456 Показать