TOSHKENT RSE REGULATION ON THE QUOTATION LIST (new edition)
Open
Download
Open Price :
31,800
Quoted Price :
30,998
—
0.0
Last transaction :
2026-10-30
Open Price :
85
Quoted Price :
84.25
—
0.0
Last transaction :
2026-10-30
Open Price :
5,220
Quoted Price :
6,200
—
0.0
Last transaction :
2026-10-30
Open Price :
579.99
Quoted Price :
580
—
0.0
Last transaction :
2026-10-30
Open Price :
9,502
Quoted Price :
9,500.01
—
0.0
Last transaction :
2026-10-30
Open Price :
3,926.7
Quoted Price :
3,926.7
—
0.0
Last transaction :
2026-10-28
Open Price :
880.01
Quoted Price :
889
—
0.0
Last transaction :
2026-10-30
Open Price :
105
Quoted Price :
107
—
0.0
Last transaction :
2026-10-30
Open Price :
118
Quoted Price :
119
—
0.0
Last transaction :
2026-10-30
Open Price :
4,700
Quoted Price :
4,770
—
0.0
Last transaction :
2026-10-30
Open Price :
1,050
Quoted Price :
1,065.09
—
0.0
Last transaction :
2026-10-30
Open Price :
21,000
Quoted Price :
22,000
—
0.0
Last transaction :
2026-10-30
Open Price :
83.73
Quoted Price :
85.37
—
0.0
Last transaction :
2026-10-30
Open Price :
805
Quoted Price :
808
—
0.0
Last transaction :
2026-10-30
Open Price :
8,555
Quoted Price :
8,899
—
0.0
Last transaction :
2026-10-30
Open Price :
4,298
Quoted Price :
4,205
—
0.0
Last transaction :
2026-10-30
Open Price :
130,000
Quoted Price :
115,005.01
—
0.0
Last transaction :
2026-10-30
Open Price :
3,222
Quoted Price :
3,348.99
—
0.0
Last transaction :
2026-10-30
Open Price :
14,404.19
Quoted Price :
14,750
—
0.0
Last transaction :
2026-10-30
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-30
Open Price :
0.14
Quoted Price :
0.13
—
0.0
Last transaction :
2026-10-30
Open Price :
1,519
Quoted Price :
1,497.25
—
0.0
Last transaction :
2026-10-30
Open Price :
9,149
Quoted Price :
9,000
—
0.0
Last transaction :
2026-10-30
Open Price :
283
Quoted Price :
286
—
0.0
Last transaction :
2026-10-30
Open Price :
45,000
Quoted Price :
45,000
—
0.0
Last transaction :
2026-10-30
Open Price :
1,571
Quoted Price :
1,608
—
0.0
Last transaction :
2026-10-30
Open Price :
4,150
Quoted Price :
4,464
—
0.0
Last transaction :
2026-10-30
Open Price :
14,000
Quoted Price :
13,000
—
0.0
Last transaction :
2026-10-30
Open Price :
85,000
Quoted Price :
84,000
—
0.0
Last transaction :
2026-10-30
Open Price :
51.44
Quoted Price :
56.3
—
0.0
Last transaction :
2026-10-30
Open Price :
87.98
Quoted Price :
90
—
0.0
Last transaction :
2026-10-30
Open Price :
4,100
Quoted Price :
4,251
—
0.0
Last transaction :
2026-10-30
Open Price :
3.81
Quoted Price :
3.79
—
0.0
Last transaction :
2026-10-30
Open Price :
307.11
Quoted Price :
309
—
0.0
Last transaction :
2026-10-30
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-30
Open Price :
20,000
Quoted Price :
24,000
—
0.0
Last transaction :
2026-10-30
Open Price :
12,400
Quoted Price :
12,602
—
0.0
Last transaction :
2026-10-30
Open Price :
650,000
Quoted Price :
648,000
—
0.0
Last transaction :
2026-10-30
Open Price :
17,700
Quoted Price :
21,240
—
0.0
Last transaction :
2026-10-30
Open Price :
0.96
Quoted Price :
0.95
—
0.0
Last transaction :
2026-10-30
Open Price :
4.2
Quoted Price :
4.17
—
0.0
Last transaction :
2026-10-30
Open Price :
1,151
Quoted Price :
1,299.73
—
0.0
Last transaction :
2026-10-30
Open Price :
24,000
Quoted Price :
23,999.99
—
0.0
Last transaction :
2026-10-30
Open Price :
20,000
Quoted Price :
17,900.01
—
0.0
Last transaction :
2026-10-30
Open Price :
99,000
Quoted Price :
90,000
—
0.0
Last transaction :
2026-10-30
Open Price :
6,800
Quoted Price :
8,160
—
0.0
Last transaction :
2026-10-30
Open Price :
22,499.2
Quoted Price :
23,350
—
0.0
Last transaction :
2026-10-30
Open Price :
12,620
Quoted Price :
12,887
—
0.0
Last transaction :
2026-10-30
Open Price :
450,000
Quoted Price :
420,000
—
0.0
Last transaction :
2026-10-30
Open Price :
3,942
Quoted Price :
3,941
—
0.0
Last transaction :
2026-10-30
Open Price :
92,999.99
Quoted Price :
82,000
—
0.0
Last transaction :
2026-10-30
Open Price :
6
Quoted Price :
6.86
—
0.0
Last transaction :
2026-10-30
Open Price :
8.8
Quoted Price :
8.98
—
0.0
Last transaction :
2026-10-30
Open Price :
4,450
Quoted Price :
4,500
—
0.0
Last transaction :
2026-10-30
Open Price :
37,000
Quoted Price :
30,000
—
0.0
Last transaction :
2026-10-30
Open Price :
14,500
Quoted Price :
14,500
—
0.0
Last transaction :
2026-10-30
Open Price :
46,448.64
Quoted Price :
46,448.64
—
0.0
Last transaction :
2026-10-29
Open Price :
11,101
Quoted Price :
11,500
—
0.0
Last transaction :
2026-10-30
Open Price :
12,500
Quoted Price :
12,000
—
0.0
Last transaction :
2026-10-30
Open Price :
5,268.99
Quoted Price :
5,259.99
—
0.0
Last transaction :
2026-10-30
Open Price :
1,500
Quoted Price :
1,499.99
—
0.0
Last transaction :
2026-10-30
Open Price :
52,500
Quoted Price :
53,999.04
—
0.0
Last transaction :
2026-10-30
Open Price :
6,980.5
Quoted Price :
7,499.99
—
0.0
Last transaction :
2026-10-30
Open Price :
37,000
Quoted Price :
36,990
—
0.0
Last transaction :
2026-10-30
Open Price :
3,398
Quoted Price :
3,310
—
0.0
Last transaction :
2026-10-30
Open Price :
500
Quoted Price :
500
—
0.0
Last transaction :
--.--.----
Open Price :
10,998
Quoted Price :
10,997
—
0.0
Last transaction :
2026-10-30
Open Price :
66,000.01
Quoted Price :
79,200.01
—
0.0
Last transaction :
2026-10-30
Open Price :
6.7
Quoted Price :
6.73
—
0.0
Last transaction :
2026-10-30
Open Price :
31,800
Quoted Price :
30,998
—
0.0
Last transaction :
2026-10-30
Open Price :
85
Quoted Price :
84.25
—
0.0
Last transaction :
2026-10-30
Open Price :
5,220
Quoted Price :
6,200
—
0.0
Last transaction :
2026-10-30
Open Price :
579.99
Quoted Price :
580
—
0.0
Last transaction :
2026-10-30
Open Price :
9,502
Quoted Price :
9,500.01
—
0.0
Last transaction :
2026-10-30
Open Price :
3,926.7
Quoted Price :
3,926.7
—
0.0
Last transaction :
2026-10-28
Open Price :
880.01
Quoted Price :
889
—
0.0
Last transaction :
2026-10-30
Open Price :
105
Quoted Price :
107
—
0.0
Last transaction :
2026-10-30
Open Price :
118
Quoted Price :
119
—
0.0
Last transaction :
2026-10-30
Open Price :
4,700
Quoted Price :
4,770
—
0.0
Last transaction :
2026-10-30
Open Price :
1,050
Quoted Price :
1,065.09
—
0.0
Last transaction :
2026-10-30
Open Price :
21,000
Quoted Price :
22,000
—
0.0
Last transaction :
2026-10-30
Open Price :
83.73
Quoted Price :
85.37
—
0.0
Last transaction :
2026-10-30
Open Price :
805
Quoted Price :
808
—
0.0
Last transaction :
2026-10-30
Open Price :
8,555
Quoted Price :
8,899
—
0.0
Last transaction :
2026-10-30
Open Price :
4,298
Quoted Price :
4,205
—
0.0
Last transaction :
2026-10-30
Open Price :
130,000
Quoted Price :
115,005.01
—
0.0
Last transaction :
2026-10-30
Open Price :
3,222
Quoted Price :
3,348.99
—
0.0
Last transaction :
2026-10-30
Open Price :
14,404.19
Quoted Price :
14,750
—
0.0
Last transaction :
2026-10-30
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-30
Open Price :
0.14
Quoted Price :
0.13
—
0.0
Last transaction :
2026-10-30
Open Price :
1,519
Quoted Price :
1,497.25
—
0.0
Last transaction :
2026-10-30
Open Price :
9,149
Quoted Price :
9,000
—
0.0
Last transaction :
2026-10-30
Open Price :
283
Quoted Price :
286
—
0.0
Last transaction :
2026-10-30
Open Price :
45,000
Quoted Price :
45,000
—
0.0
Last transaction :
2026-10-30
Open Price :
1,571
Quoted Price :
1,608
—
0.0
Last transaction :
2026-10-30
Open Price :
4,150
Quoted Price :
4,464
—
0.0
Last transaction :
2026-10-30
Open Price :
14,000
Quoted Price :
13,000
—
0.0
Last transaction :
2026-10-30
Open Price :
85,000
Quoted Price :
84,000
—
0.0
Last transaction :
2026-10-30
Open Price :
51.44
Quoted Price :
56.3
—
0.0
Last transaction :
2026-10-30
Open Price :
87.98
Quoted Price :
90
—
0.0
Last transaction :
2026-10-30
Open Price :
4,100
Quoted Price :
4,251
—
0.0
Last transaction :
2026-10-30
Open Price :
3.81
Quoted Price :
3.79
—
0.0
Last transaction :
2026-10-30
Open Price :
307.11
Quoted Price :
309
—
0.0
Last transaction :
2026-10-30
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-30
Open Price :
20,000
Quoted Price :
24,000
—
0.0
Last transaction :
2026-10-30
Open Price :
12,400
Quoted Price :
12,602
—
0.0
Last transaction :
2026-10-30
Open Price :
650,000
Quoted Price :
648,000
—
0.0
Last transaction :
2026-10-30
Open Price :
17,700
Quoted Price :
21,240
—
0.0
Last transaction :
2026-10-30
Open Price :
0.96
Quoted Price :
0.95
—
0.0
Last transaction :
2026-10-30
Open Price :
4.2
Quoted Price :
4.17
—
0.0
Last transaction :
2026-10-30
Open Price :
1,151
Quoted Price :
1,299.73
—
0.0
Last transaction :
2026-10-30
Open Price :
24,000
Quoted Price :
23,999.99
—
0.0
Last transaction :
2026-10-30
Open Price :
20,000
Quoted Price :
17,900.01
—
0.0
Last transaction :
2026-10-30
Open Price :
99,000
Quoted Price :
90,000
—
0.0
Last transaction :
2026-10-30
Open Price :
6,800
Quoted Price :
8,160
—
0.0
Last transaction :
2026-10-30
Open Price :
22,499.2
Quoted Price :
23,350
—
0.0
Last transaction :
2026-10-30
Open Price :
12,620
Quoted Price :
12,887
—
0.0
Last transaction :
2026-10-30
Open Price :
450,000
Quoted Price :
420,000
—
0.0
Last transaction :
2026-10-30
Open Price :
3,942
Quoted Price :
3,941
—
0.0
Last transaction :
2026-10-30
Open Price :
92,999.99
Quoted Price :
82,000
—
0.0
Last transaction :
2026-10-30
Open Price :
6
Quoted Price :
6.86
—
0.0
Last transaction :
2026-10-30
Open Price :
8.8
Quoted Price :
8.98
—
0.0
Last transaction :
2026-10-30
Open Price :
4,450
Quoted Price :
4,500
—
0.0
Last transaction :
2026-10-30
Open Price :
37,000
Quoted Price :
30,000
—
0.0
Last transaction :
2026-10-30
Open Price :
14,500
Quoted Price :
14,500
—
0.0
Last transaction :
2026-10-30
Open Price :
46,448.64
Quoted Price :
46,448.64
—
0.0
Last transaction :
2026-10-29
Open Price :
11,101
Quoted Price :
11,500
—
0.0
Last transaction :
2026-10-30
Open Price :
12,500
Quoted Price :
12,000
—
0.0
Last transaction :
2026-10-30
Open Price :
5,268.99
Quoted Price :
5,259.99
—
0.0
Last transaction :
2026-10-30
Open Price :
1,500
Quoted Price :
1,499.99
—
0.0
Last transaction :
2026-10-30
Open Price :
52,500
Quoted Price :
53,999.04
—
0.0
Last transaction :
2026-10-30
Open Price :
6,980.5
Quoted Price :
7,499.99
—
0.0
Last transaction :
2026-10-30
Open Price :
37,000
Quoted Price :
36,990
—
0.0
Last transaction :
2026-10-30
Open Price :
3,398
Quoted Price :
3,310
—
0.0
Last transaction :
2026-10-30
Open Price :
500
Quoted Price :
500
—
0.0
Last transaction :
--.--.----
Open Price :
10,998
Quoted Price :
10,997
—
0.0
Last transaction :
2026-10-30
Open Price :
66,000.01
Quoted Price :
79,200.01
—
0.0
Last transaction :
2026-10-30
Open Price :
6.7
Quoted Price :
6.73
—
0.0
Last transaction :
2026-10-30