Open Price :
26,498.99
Quoted Price :
27,100
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
87.01
Quoted Price :
90
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
2,200
Quoted Price :
2,299
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
600
Quoted Price :
607.9
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
10,000
Quoted Price :
9,150
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
634.2
Quoted Price :
761.04
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
900
Quoted Price :
871
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
97
Quoted Price :
96.4
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
109
Quoted Price :
107
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
4,500
Quoted Price :
4,499.66
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
1,059.99
Quoted Price :
1,007.99
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
14,797.01
Quoted Price :
12,000
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
130
Quoted Price :
130
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
724
Quoted Price :
730
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
6,682
Quoted Price :
6,899
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
4,090
Quoted Price :
4,090
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
116,000
Quoted Price :
115,002
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
21,043
Quoted Price :
21,043
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
3,350
Quoted Price :
3,350
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
14,499.7
Quoted Price :
14,459
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
0.18
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
1,533
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
9,000
Quoted Price :
9,099
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
96,000
Quoted Price :
115,200
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
270
Quoted Price :
279.97
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
47,555
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
1,629.7
Quoted Price :
1,628.99
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
4,448.99
Quoted Price :
4,300
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
95,000
Quoted Price :
98,000
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
41
Quoted Price :
41
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
90
Quoted Price :
90.65
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
1,439
Quoted Price :
1,709
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
3.51
Quoted Price :
3.59
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
214.94
Quoted Price :
212.98
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
66,100
Quoted Price :
66,100
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
18,505
Quoted Price :
18,505
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
10,900
Quoted Price :
10,990
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
480,002
Quoted Price :
576,000
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
23,340
Quoted Price :
27,399.99
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
0.91
Quoted Price :
0.89
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
4.4
Quoted Price :
4.25
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
1,099
Quoted Price :
1,100
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
22,003
Quoted Price :
26,000
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
31,335
Quoted Price :
29,864
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
300,000
Quoted Price :
240,000
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
15,685
Quoted Price :
15,000
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
18,000
Quoted Price :
18,498
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
8,397.99
Quoted Price :
10,077.58
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
409,999
Quoted Price :
401,000
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
4,200
Quoted Price :
4,200
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
81,301
Quoted Price :
91,000
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
3.16
Quoted Price :
3.28
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
7.94
Quoted Price :
7.7
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
4,699.8
Quoted Price :
4,680
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
14,400
Quoted Price :
17,280
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
16,999
Quoted Price :
17,399.99
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
11,498
Quoted Price :
11,436
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
12,000.01
Quoted Price :
12,000
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
5,199
Quoted Price :
4,745
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
1,480
Quoted Price :
1,499
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
55,900
Quoted Price :
54,000
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
8,448
Quoted Price :
8,300
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
21,700
Quoted Price :
19,010
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
60,000
Quoted Price :
63,500
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
1,728
Quoted Price :
2,073.6
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
2,940
Quoted Price :
2,790
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
10,500
Quoted Price :
10,600
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
82,000
Quoted Price :
68,001
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
6.87
Quoted Price :
6.81
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
26,498.99
Quoted Price :
27,100
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
87.01
Quoted Price :
90
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
2,200
Quoted Price :
2,299
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
600
Quoted Price :
607.9
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
10,000
Quoted Price :
9,150
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
634.2
Quoted Price :
761.04
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
900
Quoted Price :
871
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
97
Quoted Price :
96.4
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
109
Quoted Price :
107
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
4,500
Quoted Price :
4,499.66
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
1,059.99
Quoted Price :
1,007.99
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
14,797.01
Quoted Price :
12,000
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
130
Quoted Price :
130
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
724
Quoted Price :
730
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
6,682
Quoted Price :
6,899
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
4,090
Quoted Price :
4,090
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
116,000
Quoted Price :
115,002
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
21,043
Quoted Price :
21,043
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
3,350
Quoted Price :
3,350
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
14,499.7
Quoted Price :
14,459
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
0.18
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
1,533
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
9,000
Quoted Price :
9,099
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
96,000
Quoted Price :
115,200
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
270
Quoted Price :
279.97
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
47,555
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
1,629.7
Quoted Price :
1,628.99
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
4,448.99
Quoted Price :
4,300
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
95,000
Quoted Price :
98,000
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
41
Quoted Price :
41
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
90
Quoted Price :
90.65
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
1,439
Quoted Price :
1,709
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
3.51
Quoted Price :
3.59
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
214.94
Quoted Price :
212.98
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
66,100
Quoted Price :
66,100
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
18,505
Quoted Price :
18,505
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
10,900
Quoted Price :
10,990
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
480,002
Quoted Price :
576,000
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
23,340
Quoted Price :
27,399.99
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
0.91
Quoted Price :
0.89
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
4.4
Quoted Price :
4.25
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
1,099
Quoted Price :
1,100
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
22,003
Quoted Price :
26,000
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
31,335
Quoted Price :
29,864
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
300,000
Quoted Price :
240,000
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
15,685
Quoted Price :
15,000
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
18,000
Quoted Price :
18,498
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
8,397.99
Quoted Price :
10,077.58
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
409,999
Quoted Price :
401,000
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
4,200
Quoted Price :
4,200
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
81,301
Quoted Price :
91,000
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
3.16
Quoted Price :
3.28
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
7.94
Quoted Price :
7.7
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
4,699.8
Quoted Price :
4,680
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
14,400
Quoted Price :
17,280
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
16,999
Quoted Price :
17,399.99
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
11,498
Quoted Price :
11,436
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
12,000.01
Quoted Price :
12,000
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
5,199
Quoted Price :
4,745
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
1,480
Quoted Price :
1,499
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
55,900
Quoted Price :
54,000
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
8,448
Quoted Price :
8,300
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
21,700
Quoted Price :
19,010
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
60,000
Quoted Price :
63,500
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
1,728
Quoted Price :
2,073.6
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
2,940
Quoted Price :
2,790
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
10,500
Quoted Price :
10,600
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
82,000
Quoted Price :
68,001
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
6.87
Quoted Price :
6.81
(
—
0.0
)
Last transaction :
2026-09-18
