Respublika Fond Birjasi "TOSHKENT"

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 19 000 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 82.54 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 950.01

So'nggi bitim narxi : 1 295 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 609.97 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 8 750.02

So'nggi bitim narxi : 9 200 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 51 998

So'nggi bitim narxi : 52 800 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 13 450

So'nggi bitim narxi : 14 300.01 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 53 800

So'nggi bitim narxi : 69 000.1 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 1 550

So'nggi bitim narxi : 3 198.99 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 887 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 100

So'nggi bitim narxi : 100.1 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 84.72

So'nggi bitim narxi : 101.89 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 2 524.99

So'nggi bitim narxi : 3 550 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 27 600.01

So'nggi bitim narxi : 55 000 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 067.99 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 10 800

So'nggi bitim narxi : 13 000 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 6 800

So'nggi bitim narxi : 7 002 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 107.49

So'nggi bitim narxi : 110.01 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 375.79

So'nggi bitim narxi : 436 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

NGQT (<NGQT> AJ)

Yopilish narxi : 32 000

So'nggi bitim narxi : 25 600 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 350

So'nggi bitim narxi : 6 750 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 500

So'nggi bitim narxi : 3 838.98 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 110

So'nggi bitim narxi : 111 600 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 4 805 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 200

So'nggi bitim narxi : 3 299 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 480

So'nggi bitim narxi : 14 000 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 700

So'nggi bitim narxi : 2 700 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 815.76

So'nggi bitim narxi : 5 090 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 13 199

So'nggi bitim narxi : 16 999 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

BECMP (<Bekobodsement> AJ)

Yopilish narxi : 24 800

So'nggi bitim narxi : 29 760 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 221

So'nggi bitim narxi : 1 314 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 248

So'nggi bitim narxi : 276 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 60 000 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 599.99 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 3 998.61

So'nggi bitim narxi : 4 500 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 898

So'nggi bitim narxi : 2 850 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 70 400

So'nggi bitim narxi : 76 001 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 44

So'nggi bitim narxi : 40.2 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 86.94

So'nggi bitim narxi : 87.29 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 350

So'nggi bitim narxi : 1 300 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.15 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 164.99

So'nggi bitim narxi : 164.1 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 37 200

So'nggi bitim narxi : 40 000 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 19 987 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 9 100

So'nggi bitim narxi : 11 478 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 166 800

So'nggi bitim narxi : 420 000 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 7 625

So'nggi bitim narxi : 9 300 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.82

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 3.42

So'nggi bitim narxi : 4.32 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039.99

So'nggi bitim narxi : 1 040 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 10 003.08

So'nggi bitim narxi : 14 500 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 14 975.97

So'nggi bitim narxi : 23 200.01 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 144 000 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 62 000

So'nggi bitim narxi : 81 600 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 13 720

So'nggi bitim narxi : 12 997 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 500

So'nggi bitim narxi : 13 003.01 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 4 300

So'nggi bitim narxi : 5 521 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 351 000

So'nggi bitim narxi : 488 999 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 999.99

So'nggi bitim narxi : 4 500 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 27 601.54

So'nggi bitim narxi : 56 880 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 021

So'nggi bitim narxi : 11 200.1 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 9 602.4

So'nggi bitim narxi : 13 999.9 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 880

So'nggi bitim narxi : 10 000 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.7 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 8.16

So'nggi bitim narxi : 7.24 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 5 000

So'nggi bitim narxi : 4 985 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 10 480

So'nggi bitim narxi : 10 350 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 038

So'nggi bitim narxi : 2 250 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 5.7

So'nggi bitim narxi : 6.6 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 19 000 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 82.54 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 950.01

So'nggi bitim narxi : 1 295 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 609.97 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 8 750.02

So'nggi bitim narxi : 9 200 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 51 998

So'nggi bitim narxi : 52 800 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 13 450

So'nggi bitim narxi : 14 300.01 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 53 800

So'nggi bitim narxi : 69 000.1 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 1 550

So'nggi bitim narxi : 3 198.99 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 887 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 100

So'nggi bitim narxi : 100.1 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 84.72

So'nggi bitim narxi : 101.89 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 2 524.99

So'nggi bitim narxi : 3 550 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 27 600.01

So'nggi bitim narxi : 55 000 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 067.99 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 10 800

So'nggi bitim narxi : 13 000 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 6 800

So'nggi bitim narxi : 7 002 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 107.49

So'nggi bitim narxi : 110.01 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 375.79

So'nggi bitim narxi : 436 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

NGQT (<NGQT> AJ)

Yopilish narxi : 32 000

So'nggi bitim narxi : 25 600 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 350

So'nggi bitim narxi : 6 750 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 500

So'nggi bitim narxi : 3 838.98 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 110

So'nggi bitim narxi : 111 600 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 4 805 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 200

So'nggi bitim narxi : 3 299 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 480

So'nggi bitim narxi : 14 000 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 700

So'nggi bitim narxi : 2 700 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 815.76

So'nggi bitim narxi : 5 090 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 13 199

So'nggi bitim narxi : 16 999 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

BECMP (<Bekobodsement> AJ)

Yopilish narxi : 24 800

So'nggi bitim narxi : 29 760 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 221

So'nggi bitim narxi : 1 314 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 248

So'nggi bitim narxi : 276 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 60 000 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 599.99 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 3 998.61

So'nggi bitim narxi : 4 500 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 898

So'nggi bitim narxi : 2 850 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 70 400

So'nggi bitim narxi : 76 001 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 44

So'nggi bitim narxi : 40.2 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 86.94

So'nggi bitim narxi : 87.29 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 350

So'nggi bitim narxi : 1 300 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.15 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 164.99

So'nggi bitim narxi : 164.1 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 37 200

So'nggi bitim narxi : 40 000 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 19 987 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 9 100

So'nggi bitim narxi : 11 478 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 166 800

So'nggi bitim narxi : 420 000 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 7 625

So'nggi bitim narxi : 9 300 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.82

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 3.42

So'nggi bitim narxi : 4.32 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039.99

So'nggi bitim narxi : 1 040 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 10 003.08

So'nggi bitim narxi : 14 500 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 14 975.97

So'nggi bitim narxi : 23 200.01 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 144 000 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 62 000

So'nggi bitim narxi : 81 600 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 13 720

So'nggi bitim narxi : 12 997 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 500

So'nggi bitim narxi : 13 003.01 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 4 300

So'nggi bitim narxi : 5 521 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 351 000

So'nggi bitim narxi : 488 999 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 999.99

So'nggi bitim narxi : 4 500 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 27 601.54

So'nggi bitim narxi : 56 880 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 021

So'nggi bitim narxi : 11 200.1 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 9 602.4

So'nggi bitim narxi : 13 999.9 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 880

So'nggi bitim narxi : 10 000 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.7 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 8.16

So'nggi bitim narxi : 7.24 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 5 000

So'nggi bitim narxi : 4 985 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 10 480

So'nggi bitim narxi : 10 350 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 038

So'nggi bitim narxi : 2 250 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 5.7

So'nggi bitim narxi : 6.6 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

Bitimlar ro'yxati (LTSM)

Рынок	Секция	Дата	Код ЦБ	Эмитент	Количество	Цена	Объем торгов
SMS	G1	2023-05-19 12:27:25	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	1001	0.66	660.66
SMS	G1	2023-05-19 12:27:25	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	8999	0.66	5939.34
SMS	G1	2023-05-19 12:20:32	UZ7045800008	OLIM-F XIF OAJ	7	700.0	4900.0
SMS	G1	2023-05-19 12:16:09	UZ7004770002	Granit aksiyadorlik jamiyati	2	25000.0	50000.0
SMS	G1	2023-05-19 12:11:31	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	5000	0.66	3300.0
SMS	G1	2023-05-19 12:10:28	UZ7045550009	Buxoroneftgazparmalash aksiyadorlik jamiyati	1	4400.0	4400.0
SMS	G1	2023-05-19 12:10:21	UZ7045550009	Buxoroneftgazparmalash aksiyadorlik jamiyati	1	4800.0	4800.0
SMS	G1	2023-05-19 12:10:07	UZ7045550009	Buxoroneftgazparmalash aksiyadorlik jamiyati	2	5833.32	11666.64
SMS	G1	2023-05-19 12:09:23	UZ7045550009	Buxoroneftgazparmalash aksiyadorlik jamiyati	1	5500.0	5500.0
SMS	G1	2023-05-19 11:59:22	UZ7024250001	Qorako'l paxta tozalash aksiyadorlik jamiyati	1	7000.0	7000.0
SMS	G1	2023-05-19 11:59:19	UZ7042610004	Turkiston Invest aksiyadorlik jamiyati	2	3985.0	7970.0
SMS	G1	2023-05-19 11:55:38	UZ7026830008	Uchqo'rg'on don mahsulotlari aksiyadorlik jamiyati	6524	1000.0	6524000.0
SMS	G1	2023-05-19 11:53:30	UZ7030360000	Koson yog'-ekstraksiya aksiyadorlik jamiyati	1	1300.0	1300.0
SMS	G1	2023-05-19 11:53:30	UZ7030360000	Koson yog'-ekstraksiya aksiyadorlik jamiyati	1	1250.0	1250.0
SMS	G1	2023-05-19 11:47:37	UZ7045550009	Buxoroneftgazparmalash aksiyadorlik jamiyati	1	5600.0	5600.0
SMS	G1	2023-05-19 11:44:47	UZ7030360000	Koson yog'-ekstraksiya aksiyadorlik jamiyati	5	1499.9	7499.5
SMS	G1	2023-05-19 11:44:20	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	10	3199.99	31999.9
SMS	G1	2023-05-19 11:42:16	UZ7045800008	OLIM-F XIF OAJ	1	692.0	692.0
SMS	G1	2023-05-19 11:42:16	UZ7045800008	OLIM-F XIF OAJ	6	690.0	4140.0
SMS	G1	2023-05-19 11:39:45	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	570000	0.66	376200.0
SMS	G1	2023-05-19 11:35:46	UZ7045800008	OLIM-F XIF OAJ	6	700.0	4200.0
SMS	G1	2023-05-19 11:35:46	UZ7045800008	OLIM-F XIF OAJ	10	700.0	7000.0
SMS	G1	2023-05-19 11:35:46	UZ7045800008	OLIM-F XIF OAJ	40	700.0	28000.0
SMS	G1	2023-05-19 11:35:06	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	19	0.65	12.35
SMS	G1	2023-05-19 11:31:44	UZ7045800008	OLIM-F XIF OAJ	10	701.0	7010.0
SMS	G1	2023-05-19 11:31:44	UZ7045800008	OLIM-F XIF OAJ	165	701.0	115665.0
SMS	G1	2023-05-19 11:24:20	UZ7042330009	Foykon aksiyadorlik jamiyati	1	5000.0	5000.0
SMS	G1	2023-05-19 11:21:07	UZ7045550009	Buxoroneftgazparmalash aksiyadorlik jamiyati	1	5000.0	5000.0
SMS	G1	2023-05-19 11:19:11	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	5	3199.99	15999.95
SMS	G1	2023-05-19 11:19:11	UZ7029680004	Buxorogazsanoatqurilish aksiyadorlik jamiyati	9	6300.0	56700.0
SMS	G1	2023-05-19 11:15:59	UZ7045550009	Buxoroneftgazparmalash aksiyadorlik jamiyati	1	5000.0	5000.0
SMS	G1	2023-05-19 11:12:41	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	1	0.65	0.65
SMS	G1	2023-05-19 11:12:29	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	14000	0.66	9240.0
SMS	G1	2023-05-19 11:06:06	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	1	3199.99	3199.99
SMS	G1	2023-05-19 11:05:33	UZ7045550009	Buxoroneftgazparmalash aksiyadorlik jamiyati	1	5000.0	5000.0
SMS	G1	2023-05-19 11:04:44	UZ7030360000	Koson yog'-ekstraksiya aksiyadorlik jamiyati	3	1484.0	4452.0
SMS	G1	2023-05-19 11:02:16	UZ7030360000	Koson yog'-ekstraksiya aksiyadorlik jamiyati	1	1484.0	1484.0
SMS	G1	2023-05-19 11:01:46	UZ7021330004	Kasbi paxta tozalash aksiyadorlik jamiyati	1	6000.0	6000.0
SMS	G1	2023-05-19 11:01:33	UZ7045550009	Buxoroneftgazparmalash aksiyadorlik jamiyati	1	5000.0	5000.0
SMS	G1	2023-05-19 10:58:17	UZ7045550009	Buxoroneftgazparmalash aksiyadorlik jamiyati	1	5000.0	5000.0

Bitimlar ro'yxati (LTSM)

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar