AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 17 000
So'nggi bitim narxi : 17 300 ( ▲ 290.0 )
So'nggi bitim sanasi : 19.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 82
So'nggi bitim narxi : 87 ( ▼ 0.99 )
So'nggi bitim sanasi : 19.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 950.01
So'nggi bitim narxi : 1 295 ( ▲ 70.0 )
So'nggi bitim sanasi : 19.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 600
So'nggi bitim narxi : 600 ( — 0.0 )
So'nggi bitim sanasi : 19.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 8 750.02
So'nggi bitim narxi : 9 200 ( ▲ 580.0 )
So'nggi bitim sanasi : 19.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 51 998
So'nggi bitim narxi : 53 400 ( ▲ 1507.0 )
So'nggi bitim sanasi : 19.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 13 450
So'nggi bitim narxi : 14 490 ( ▼ 10.0 )
So'nggi bitim sanasi : 19.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 53 800
So'nggi bitim narxi : 86 000 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 1 550
So'nggi bitim narxi : 2 710 ( ▲ 358.0 )
So'nggi bitim sanasi : 19.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 850
So'nggi bitim narxi : 909 ( ▼ 20.0 )
So'nggi bitim sanasi : 19.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 100
So'nggi bitim narxi : 103 ( ▼ 0.89 )
So'nggi bitim sanasi : 19.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 84.72
So'nggi bitim narxi : 94 ( ▲ 13.01 )
So'nggi bitim sanasi : 19.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 2 524.99
So'nggi bitim narxi : 2 999 ( ▲ 199.0 )
So'nggi bitim sanasi : 19.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 27 600.01
So'nggi bitim narxi : 46 000 ( ▲ 7010.0 )
So'nggi bitim sanasi : 19.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 25 000
So'nggi bitim narxi : 25 000 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 068
So'nggi bitim narxi : 1 067.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 19.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 10 800
So'nggi bitim narxi : 11 002 ( ▲ 0.98 )
So'nggi bitim sanasi : 19.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 6 800
So'nggi bitim narxi : 8 398.78 ( ▲ 1399.79 )
So'nggi bitim sanasi : 19.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 107.49
So'nggi bitim narxi : 117 ( ▲ 6.0 )
So'nggi bitim sanasi : 19.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 375.79
So'nggi bitim narxi : 395.76 ( ▲ 0.76 )
So'nggi bitim sanasi : 19.08.2026
NGQT (<NGQT> AJ)
Yopilish narxi : 32 000
So'nggi bitim narxi : 25 600 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 350
So'nggi bitim narxi : 6 778 ( — 0.0 )
So'nggi bitim sanasi : 19.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 500
So'nggi bitim narxi : 3 700 ( ▼ 139.99 )
So'nggi bitim sanasi : 19.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 111 110
So'nggi bitim narxi : 109 000 ( ▼ 2000.0 )
So'nggi bitim sanasi : 19.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 000
So'nggi bitim narxi : 5 190 ( ▼ 10.0 )
So'nggi bitim sanasi : 19.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 200
So'nggi bitim narxi : 3 400 ( — 0.0 )
So'nggi bitim sanasi : 19.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 480
So'nggi bitim narxi : 14 395 ( ▼ 104.0 )
So'nggi bitim sanasi : 19.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 700
So'nggi bitim narxi : 2 759 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 815.76
So'nggi bitim narxi : 4 330 ( ▼ 766.63 )
So'nggi bitim sanasi : 19.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 13 199
So'nggi bitim narxi : 17 500 ( ▲ 500.0 )
So'nggi bitim sanasi : 19.08.2026
BECMP (<Bekobodsement> AJ)
Yopilish narxi : 24 800
So'nggi bitim narxi : 29 760 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 19.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.18 ( ▼ 0.01 )
So'nggi bitim sanasi : 19.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 221
So'nggi bitim narxi : 1 315 ( ▼ 49.0 )
So'nggi bitim sanasi : 19.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 248
So'nggi bitim narxi : 271.84 ( ▼ 6.45 )
So'nggi bitim sanasi : 19.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 50 500 ( ▲ 500.0 )
So'nggi bitim sanasi : 19.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 677 ( ▲ 150.99 )
So'nggi bitim sanasi : 19.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 3 998.61
So'nggi bitim narxi : 4 373.99 ( ▼ 25.01 )
So'nggi bitim sanasi : 19.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 898
So'nggi bitim narxi : 2 900 ( ▲ 50.0 )
So'nggi bitim sanasi : 19.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 70 400
So'nggi bitim narxi : 76 001 ( ▲ 1.0 )
So'nggi bitim sanasi : 19.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 44
So'nggi bitim narxi : 40 ( ▲ 1.0 )
So'nggi bitim sanasi : 19.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.94
So'nggi bitim narxi : 87.3 ( ▲ 0.3 )
So'nggi bitim sanasi : 19.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 350
So'nggi bitim narxi : 1 499.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 19.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.16
So'nggi bitim narxi : 3.18 ( — 0.0 )
So'nggi bitim sanasi : 19.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 164.99
So'nggi bitim narxi : 169 ( — 0.0 )
So'nggi bitim sanasi : 19.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 37 200
So'nggi bitim narxi : 40 000 ( — 0.0 )
So'nggi bitim sanasi : 19.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 18 000
So'nggi bitim narxi : 19 990 ( ▲ 2990.0 )
So'nggi bitim sanasi : 19.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 9 100
So'nggi bitim narxi : 11 300 ( ▲ 390.0 )
So'nggi bitim sanasi : 19.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 166 800
So'nggi bitim narxi : 350 000 ( ▲ 4500.0 )
So'nggi bitim sanasi : 19.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 7 625
So'nggi bitim narxi : 9 440 ( ▼ 50.0 )
So'nggi bitim sanasi : 19.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.82
So'nggi bitim narxi : 0.89 ( ▲ 0.01 )
So'nggi bitim sanasi : 19.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 3.42
So'nggi bitim narxi : 3.61 ( ▲ 0.15 )
So'nggi bitim sanasi : 19.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 039.99
So'nggi bitim narxi : 1 039.25 ( ▼ 0.75 )
So'nggi bitim sanasi : 19.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 10 003.08
So'nggi bitim narxi : 11 000.01 ( ▼ 2213.99 )
So'nggi bitim sanasi : 19.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 14 975.97
So'nggi bitim narxi : 24 800 ( ▼ 574.0 )
So'nggi bitim sanasi : 19.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 55 000
So'nggi bitim narxi : 120 000 ( ▲ 16500.0 )
So'nggi bitim sanasi : 19.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 62 000
So'nggi bitim narxi : 68 000 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 13 720
So'nggi bitim narxi : 12 900 ( ▲ 100.0 )
So'nggi bitim sanasi : 19.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 13 500
So'nggi bitim narxi : 13 285 ( ▼ 5.0 )
So'nggi bitim sanasi : 19.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 4 300
So'nggi bitim narxi : 6 200 ( ▲ 543.0 )
So'nggi bitim sanasi : 19.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 351 000
So'nggi bitim narxi : 489 999 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 3 999.99
So'nggi bitim narxi : 4 698 ( ▲ 379.0 )
So'nggi bitim sanasi : 19.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 27 601.54
So'nggi bitim narxi : 47 400 ( ▲ 7900.0 )
So'nggi bitim sanasi : 19.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 021
So'nggi bitim narxi : 11 500 ( ▲ 10.0 )
So'nggi bitim sanasi : 19.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 9 602.4
So'nggi bitim narxi : 14 000 ( ▲ 100.0 )
So'nggi bitim sanasi : 19.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 880
So'nggi bitim narxi : 10 000 ( ▼ 199.0 )
So'nggi bitim sanasi : 19.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.74 ( ▲ 0.01 )
So'nggi bitim sanasi : 19.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 8.16
So'nggi bitim narxi : 7.19 ( ▲ 0.04 )
So'nggi bitim sanasi : 19.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 5 000
So'nggi bitim narxi : 4 900 ( ▲ 85.0 )
So'nggi bitim sanasi : 19.08.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 10 480
So'nggi bitim narxi : 10 350 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 038
So'nggi bitim narxi : 2 289.99 ( ▲ 39.99 )
So'nggi bitim sanasi : 19.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 500 ( ▲ 37.0 )
So'nggi bitim sanasi : 19.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 5.7
So'nggi bitim narxi : 6.61 ( ▼ 0.06 )
So'nggi bitim sanasi : 19.08.2026
AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 17 000
So'nggi bitim narxi : 17 300 ( ▲ 290.0 )
So'nggi bitim sanasi : 19.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 82
So'nggi bitim narxi : 87 ( ▼ 0.99 )
So'nggi bitim sanasi : 19.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 950.01
So'nggi bitim narxi : 1 295 ( ▲ 70.0 )
So'nggi bitim sanasi : 19.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 600
So'nggi bitim narxi : 600 ( — 0.0 )
So'nggi bitim sanasi : 19.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 8 750.02
So'nggi bitim narxi : 9 200 ( ▲ 580.0 )
So'nggi bitim sanasi : 19.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 51 998
So'nggi bitim narxi : 53 400 ( ▲ 1507.0 )
So'nggi bitim sanasi : 19.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 13 450
So'nggi bitim narxi : 14 490 ( ▼ 10.0 )
So'nggi bitim sanasi : 19.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 53 800
So'nggi bitim narxi : 86 000 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 1 550
So'nggi bitim narxi : 2 710 ( ▲ 358.0 )
So'nggi bitim sanasi : 19.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 850
So'nggi bitim narxi : 909 ( ▼ 20.0 )
So'nggi bitim sanasi : 19.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 100
So'nggi bitim narxi : 103 ( ▼ 0.89 )
So'nggi bitim sanasi : 19.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 84.72
So'nggi bitim narxi : 94 ( ▲ 13.01 )
So'nggi bitim sanasi : 19.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 2 524.99
So'nggi bitim narxi : 2 999 ( ▲ 199.0 )
So'nggi bitim sanasi : 19.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 27 600.01
So'nggi bitim narxi : 46 000 ( ▲ 7010.0 )
So'nggi bitim sanasi : 19.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 25 000
So'nggi bitim narxi : 25 000 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 068
So'nggi bitim narxi : 1 067.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 19.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 10 800
So'nggi bitim narxi : 11 002 ( ▲ 0.98 )
So'nggi bitim sanasi : 19.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 6 800
So'nggi bitim narxi : 8 398.78 ( ▲ 1399.79 )
So'nggi bitim sanasi : 19.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 107.49
So'nggi bitim narxi : 117 ( ▲ 6.0 )
So'nggi bitim sanasi : 19.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 375.79
So'nggi bitim narxi : 395.76 ( ▲ 0.76 )
So'nggi bitim sanasi : 19.08.2026
NGQT (<NGQT> AJ)
Yopilish narxi : 32 000
So'nggi bitim narxi : 25 600 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 350
So'nggi bitim narxi : 6 778 ( — 0.0 )
So'nggi bitim sanasi : 19.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 500
So'nggi bitim narxi : 3 700 ( ▼ 139.99 )
So'nggi bitim sanasi : 19.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 111 110
So'nggi bitim narxi : 109 000 ( ▼ 2000.0 )
So'nggi bitim sanasi : 19.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 000
So'nggi bitim narxi : 5 190 ( ▼ 10.0 )
So'nggi bitim sanasi : 19.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 200
So'nggi bitim narxi : 3 400 ( — 0.0 )
So'nggi bitim sanasi : 19.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 480
So'nggi bitim narxi : 14 395 ( ▼ 104.0 )
So'nggi bitim sanasi : 19.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 700
So'nggi bitim narxi : 2 759 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 815.76
So'nggi bitim narxi : 4 330 ( ▼ 766.63 )
So'nggi bitim sanasi : 19.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 13 199
So'nggi bitim narxi : 17 500 ( ▲ 500.0 )
So'nggi bitim sanasi : 19.08.2026
BECMP (<Bekobodsement> AJ)
Yopilish narxi : 24 800
So'nggi bitim narxi : 29 760 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 19.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.18 ( ▼ 0.01 )
So'nggi bitim sanasi : 19.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 221
So'nggi bitim narxi : 1 315 ( ▼ 49.0 )
So'nggi bitim sanasi : 19.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 248
So'nggi bitim narxi : 271.84 ( ▼ 6.45 )
So'nggi bitim sanasi : 19.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 50 500 ( ▲ 500.0 )
So'nggi bitim sanasi : 19.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 677 ( ▲ 150.99 )
So'nggi bitim sanasi : 19.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 3 998.61
So'nggi bitim narxi : 4 373.99 ( ▼ 25.01 )
So'nggi bitim sanasi : 19.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 898
So'nggi bitim narxi : 2 900 ( ▲ 50.0 )
So'nggi bitim sanasi : 19.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 70 400
So'nggi bitim narxi : 76 001 ( ▲ 1.0 )
So'nggi bitim sanasi : 19.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 44
So'nggi bitim narxi : 40 ( ▲ 1.0 )
So'nggi bitim sanasi : 19.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.94
So'nggi bitim narxi : 87.3 ( ▲ 0.3 )
So'nggi bitim sanasi : 19.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 350
So'nggi bitim narxi : 1 499.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 19.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.16
So'nggi bitim narxi : 3.18 ( — 0.0 )
So'nggi bitim sanasi : 19.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 164.99
So'nggi bitim narxi : 169 ( — 0.0 )
So'nggi bitim sanasi : 19.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 37 200
So'nggi bitim narxi : 40 000 ( — 0.0 )
So'nggi bitim sanasi : 19.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 18 000
So'nggi bitim narxi : 19 990 ( ▲ 2990.0 )
So'nggi bitim sanasi : 19.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 9 100
So'nggi bitim narxi : 11 300 ( ▲ 390.0 )
So'nggi bitim sanasi : 19.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 166 800
So'nggi bitim narxi : 350 000 ( ▲ 4500.0 )
So'nggi bitim sanasi : 19.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 7 625
So'nggi bitim narxi : 9 440 ( ▼ 50.0 )
So'nggi bitim sanasi : 19.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.82
So'nggi bitim narxi : 0.89 ( ▲ 0.01 )
So'nggi bitim sanasi : 19.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 3.42
So'nggi bitim narxi : 3.61 ( ▲ 0.15 )
So'nggi bitim sanasi : 19.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 039.99
So'nggi bitim narxi : 1 039.25 ( ▼ 0.75 )
So'nggi bitim sanasi : 19.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 10 003.08
So'nggi bitim narxi : 11 000.01 ( ▼ 2213.99 )
So'nggi bitim sanasi : 19.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 14 975.97
So'nggi bitim narxi : 24 800 ( ▼ 574.0 )
So'nggi bitim sanasi : 19.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 55 000
So'nggi bitim narxi : 120 000 ( ▲ 16500.0 )
So'nggi bitim sanasi : 19.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 62 000
So'nggi bitim narxi : 68 000 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 13 720
So'nggi bitim narxi : 12 900 ( ▲ 100.0 )
So'nggi bitim sanasi : 19.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 13 500
So'nggi bitim narxi : 13 285 ( ▼ 5.0 )
So'nggi bitim sanasi : 19.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 4 300
So'nggi bitim narxi : 6 200 ( ▲ 543.0 )
So'nggi bitim sanasi : 19.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 351 000
So'nggi bitim narxi : 489 999 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 3 999.99
So'nggi bitim narxi : 4 698 ( ▲ 379.0 )
So'nggi bitim sanasi : 19.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 27 601.54
So'nggi bitim narxi : 47 400 ( ▲ 7900.0 )
So'nggi bitim sanasi : 19.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 021
So'nggi bitim narxi : 11 500 ( ▲ 10.0 )
So'nggi bitim sanasi : 19.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 9 602.4
So'nggi bitim narxi : 14 000 ( ▲ 100.0 )
So'nggi bitim sanasi : 19.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 880
So'nggi bitim narxi : 10 000 ( ▼ 199.0 )
So'nggi bitim sanasi : 19.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.74 ( ▲ 0.01 )
So'nggi bitim sanasi : 19.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 8.16
So'nggi bitim narxi : 7.19 ( ▲ 0.04 )
So'nggi bitim sanasi : 19.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 5 000
So'nggi bitim narxi : 4 900 ( ▲ 85.0 )
So'nggi bitim sanasi : 19.08.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 10 480
So'nggi bitim narxi : 10 350 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 038
So'nggi bitim narxi : 2 289.99 ( ▲ 39.99 )
So'nggi bitim sanasi : 19.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 500 ( ▲ 37.0 )
So'nggi bitim sanasi : 19.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 5.7
So'nggi bitim narxi : 6.61 ( ▼ 0.06 )
So'nggi bitim sanasi : 19.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-04-18 10:14:50 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 7 5696.25 39873.75
SMS G1 2023-04-18 10:05:38 UZ7045800008 OLIM-F XIF OAJ 2 1167.0 2334.0
SMS G1 2023-04-18 10:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 85718 0.6 51430.8
SMS G1 2023-04-18 10:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3 0.6 1.8
SMS G1 2023-04-18 10:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2400 0.6 1440.0
SMS G1 2023-04-18 10:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 99997 0.6 59998.2
SMS G1 2023-04-18 10:02:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.6 6000.0
SMS G1 2023-04-18 10:02:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1500 0.6 900.0
SMS G1 2023-04-18 10:02:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 382 0.6 229.2
SMS G1 2023-04-18 10:00:29 UZ7045800008 OLIM-F XIF OAJ 1 1167.0 1167.0
SMS G1 2023-04-17 16:02:01 UZ7045800008 OLIM-F XIF OAJ 1 870.0 870.0
SMS G1 2023-04-17 16:02:00 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 10 3000.0 30000.0
SMS G1 2023-04-17 16:02:00 UZ7045800008 OLIM-F XIF OAJ 6 870.0 5220.0
SMS G1 2023-04-17 16:02:00 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 10 1400.05 14000.5
SMS G1 2023-04-17 16:02:00 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1400.05 1400.05
SMS G1 2023-04-17 16:02:00 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 5 1400.05 7000.25
SMS G1 2023-04-17 16:02:00 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 4 1400.05 5600.2
SMS G1 2023-04-17 15:25:42 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1500 0.61 915.0
SMS G1 2023-04-17 15:18:14 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 84 120.02 10081.68
SMS G1 2023-04-17 15:17:31 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 200 120.02 24004.0
SMS G1 2023-04-17 14:57:41 UZ7004770002 Granit aksiyadorlik jamiyati 2 25000.0 50000.0
SMS G1 2023-04-17 14:54:58 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.61 6.1
SMS G1 2023-04-17 14:53:41 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1700 0.61 1037.0
SMS G1 2023-04-17 14:46:29 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 2650.0 2650.0
SMS G1 2023-04-17 14:45:05 UZ7045800008 OLIM-F XIF OAJ 1 870.0 870.0
SMS G1 2023-04-17 14:38:40 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 3 48.0 144.0
SMS G1 2023-04-17 14:36:04 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3000 0.58 1740.0
SMS G1 2023-04-17 14:31:25 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 108900 0.6 65340.0
SMS G1 2023-04-17 14:30:16 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.6 600.0
SMS G1 2023-04-17 14:30:08 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.6 60.0
SMS G1 2023-04-17 14:26:56 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 10 130.0 1300.0
SMS G1 2023-04-17 14:26:39 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 8 4150.01 33200.08
SMS G1 2023-04-17 14:15:52 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 25 0.61 15.25
SMS G1 2023-04-17 14:12:36 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 100 1000.0 100000.0
SMS G1 2023-04-17 14:11:39 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 50 1000.0 50000.0
SMS G1 2023-04-17 14:10:26 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 20 1000.0 20000.0
SMS G1 2023-04-17 14:09:28 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 20 1000.0 20000.0
SMS G1 2023-04-17 14:08:16 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 20 1000.0 20000.0
SMS G1 2023-04-17 14:06:24 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 100 1000.0 100000.0
SMS G1 2023-04-17 14:05:26 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 20 1000.0 20000.0