Respublika Fond Birjasi "TOSHKENT"

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 17 000 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 87.87 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 950.01

So'nggi bitim narxi : 1 290 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 600 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 8 750.02

So'nggi bitim narxi : 9 200 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 51 998

So'nggi bitim narxi : 53 493.99 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 13 450

So'nggi bitim narxi : 14 490 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 53 800

So'nggi bitim narxi : 86 000 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 1 550

So'nggi bitim narxi : 2 710 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 872 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 100

So'nggi bitim narxi : 101.01 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 84.72

So'nggi bitim narxi : 92.21 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 2 524.99

So'nggi bitim narxi : 2 999 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 27 600.01

So'nggi bitim narxi : 46 000 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 067.99 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 10 800

So'nggi bitim narxi : 11 002 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 6 800

So'nggi bitim narxi : 8 398.78 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 107.49

So'nggi bitim narxi : 117 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 375.79

So'nggi bitim narxi : 395.76 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

NGQT (<NGQT> AJ)

Yopilish narxi : 32 000

So'nggi bitim narxi : 25 600 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 350

So'nggi bitim narxi : 6 778 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 500

So'nggi bitim narxi : 3 700 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 110

So'nggi bitim narxi : 109 000 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 190 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 200

So'nggi bitim narxi : 3 399.99 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 480

So'nggi bitim narxi : 14 395 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 700

So'nggi bitim narxi : 2 759 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 815.76

So'nggi bitim narxi : 5 090 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 13 199

So'nggi bitim narxi : 17 500 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

BECMP (<Bekobodsement> AJ)

Yopilish narxi : 24 800

So'nggi bitim narxi : 29 760 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 221

So'nggi bitim narxi : 1 315 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 248

So'nggi bitim narxi : 277.9 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 50 500 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 677 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 3 998.61

So'nggi bitim narxi : 3 959.08 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 898

So'nggi bitim narxi : 2 821.99 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 70 400

So'nggi bitim narxi : 76 001 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 44

So'nggi bitim narxi : 40 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 86.94

So'nggi bitim narxi : 87.3 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 350

So'nggi bitim narxi : 1 499.99 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.18 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 164.99

So'nggi bitim narxi : 165.1 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 37 200

So'nggi bitim narxi : 40 000 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 19 997.71 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 9 100

So'nggi bitim narxi : 11 250 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 166 800

So'nggi bitim narxi : 350 000 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 7 625

So'nggi bitim narxi : 9 200 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.82

So'nggi bitim narxi : 0.88 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 3.42

So'nggi bitim narxi : 3.6 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039.99

So'nggi bitim narxi : 1 001 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 10 003.08

So'nggi bitim narxi : 15 856.8 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 14 975.97

So'nggi bitim narxi : 23 500 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 120 000 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 62 000

So'nggi bitim narxi : 68 000 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 13 720

So'nggi bitim narxi : 12 405.01 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 500

So'nggi bitim narxi : 13 000.01 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 4 300

So'nggi bitim narxi : 6 100 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 351 000

So'nggi bitim narxi : 489 999 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 999.99

So'nggi bitim narxi : 4 698 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 27 601.54

So'nggi bitim narxi : 47 400 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 021

So'nggi bitim narxi : 11 300 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 9 602.4

So'nggi bitim narxi : 14 000 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 880

So'nggi bitim narxi : 10 000 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.72 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 8.16

So'nggi bitim narxi : 7.18 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 5 000

So'nggi bitim narxi : 4 900 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 10 480

So'nggi bitim narxi : 10 350 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 038

So'nggi bitim narxi : 2 200.01 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 5.7

So'nggi bitim narxi : 6.65 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 17 000 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 87.87 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 950.01

So'nggi bitim narxi : 1 290 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 600 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 8 750.02

So'nggi bitim narxi : 9 200 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 51 998

So'nggi bitim narxi : 53 493.99 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 13 450

So'nggi bitim narxi : 14 490 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 53 800

So'nggi bitim narxi : 86 000 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 1 550

So'nggi bitim narxi : 2 710 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 872 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 100

So'nggi bitim narxi : 101.01 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 84.72

So'nggi bitim narxi : 92.21 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 2 524.99

So'nggi bitim narxi : 2 999 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 27 600.01

So'nggi bitim narxi : 46 000 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 067.99 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 10 800

So'nggi bitim narxi : 11 002 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 6 800

So'nggi bitim narxi : 8 398.78 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 107.49

So'nggi bitim narxi : 117 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 375.79

So'nggi bitim narxi : 395.76 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

NGQT (<NGQT> AJ)

Yopilish narxi : 32 000

So'nggi bitim narxi : 25 600 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 350

So'nggi bitim narxi : 6 778 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 500

So'nggi bitim narxi : 3 700 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 110

So'nggi bitim narxi : 109 000 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 190 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 200

So'nggi bitim narxi : 3 399.99 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 480

So'nggi bitim narxi : 14 395 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 700

So'nggi bitim narxi : 2 759 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 815.76

So'nggi bitim narxi : 5 090 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 13 199

So'nggi bitim narxi : 17 500 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

BECMP (<Bekobodsement> AJ)

Yopilish narxi : 24 800

So'nggi bitim narxi : 29 760 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 221

So'nggi bitim narxi : 1 315 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 248

So'nggi bitim narxi : 277.9 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 50 500 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 677 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 3 998.61

So'nggi bitim narxi : 3 959.08 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 898

So'nggi bitim narxi : 2 821.99 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 70 400

So'nggi bitim narxi : 76 001 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 44

So'nggi bitim narxi : 40 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 86.94

So'nggi bitim narxi : 87.3 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 350

So'nggi bitim narxi : 1 499.99 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.18 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 164.99

So'nggi bitim narxi : 165.1 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 37 200

So'nggi bitim narxi : 40 000 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 19 997.71 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 9 100

So'nggi bitim narxi : 11 250 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 166 800

So'nggi bitim narxi : 350 000 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 7 625

So'nggi bitim narxi : 9 200 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.82

So'nggi bitim narxi : 0.88 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 3.42

So'nggi bitim narxi : 3.6 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039.99

So'nggi bitim narxi : 1 001 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 10 003.08

So'nggi bitim narxi : 15 856.8 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 14 975.97

So'nggi bitim narxi : 23 500 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 120 000 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 62 000

So'nggi bitim narxi : 68 000 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 13 720

So'nggi bitim narxi : 12 405.01 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 500

So'nggi bitim narxi : 13 000.01 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 4 300

So'nggi bitim narxi : 6 100 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 351 000

So'nggi bitim narxi : 489 999 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 999.99

So'nggi bitim narxi : 4 698 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 27 601.54

So'nggi bitim narxi : 47 400 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 021

So'nggi bitim narxi : 11 300 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 9 602.4

So'nggi bitim narxi : 14 000 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 880

So'nggi bitim narxi : 10 000 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.72 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 8.16

So'nggi bitim narxi : 7.18 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 5 000

So'nggi bitim narxi : 4 900 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 10 480

So'nggi bitim narxi : 10 350 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 038

So'nggi bitim narxi : 2 200.01 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 5.7

So'nggi bitim narxi : 6.65 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

Bitimlar ro'yxati (LTSM)

Рынок	Секция	Дата	Код ЦБ	Эмитент	Количество	Цена	Объем торгов
SMS	G1	2023-04-11 15:22:12	UZ7042610004	Turkiston Invest aksiyadorlik jamiyati	40	2300.0	92000.0
SMS	G1	2023-04-11 15:11:08	UZ7030360000	Koson yog'-ekstraksiya aksiyadorlik jamiyati	9	1500.0	13500.0
SMS	G1	2023-04-11 15:02:00	UZ7057171009	HUMANS COMPANIES Aksiyadorlik jamiyati	1	1150000.0	1150000.0
SMS	G1	2023-04-11 14:50:42	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	600	0.6	360.0
SMS	G1	2023-04-11 14:48:35	UZ7027950003	Xonqa don maxsulotlari aksiyadorlik jamiyati	10	1200.0	12000.0
SMS	G1	2023-04-11 14:46:59	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	2	3100.0	6200.0
SMS	G1	2023-04-11 14:46:07	UZ7021330004	Kasbi paxta tozalash aksiyadorlik jamiyati	2	3374.0	6748.0
SMS	G1	2023-04-11 14:41:49	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	770	0.59	454.3
SMS	G1	2023-04-11 14:41:49	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	100000	0.59	59000.0
SMS	G1	2023-04-11 14:40:22	UZ7056890013	HUMO SUGURTA Aksiyadorlik jamiyati	100	50.0	5000.0
SMS	G1	2023-04-11 14:36:40	UZ7042610004	Turkiston Invest aksiyadorlik jamiyati	14	3000.0	42000.0
SMS	G1	2023-04-11 14:26:40	UZ7021330004	Kasbi paxta tozalash aksiyadorlik jamiyati	1	3374.0	3374.0
SMS	G1	2023-04-11 14:26:40	UZ7021330004	Kasbi paxta tozalash aksiyadorlik jamiyati	2	3370.0	6740.0
SMS	G1	2023-04-11 14:15:17	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	100	0.6	60.0
SMS	G1	2023-04-11 14:15:11	UZ7005900004	Sredazenergosetproekt aksiyadorlik jamiyati	1	4999.99	4999.99
SMS	G1	2023-04-11 14:08:55	UZ7042610004	Turkiston Invest aksiyadorlik jamiyati	2	3000.0	6000.0
SMS	G1	2023-04-11 13:54:43	UZ7005900004	Sredazenergosetproekt aksiyadorlik jamiyati	5	4990.0	24950.0
SMS	G1	2023-04-11 13:54:43	UZ7005900004	Sredazenergosetproekt aksiyadorlik jamiyati	4	5000.0	20000.0
SMS	G1	2023-04-11 13:54:43	UZ7005900004	Sredazenergosetproekt aksiyadorlik jamiyati	1	4989.99	4989.99
SMS	G1	2023-04-11 13:48:20	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	2000	0.6	1200.0
SMS	G1	2023-04-11 13:46:33	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	20	0.6	12.0
SMS	G1	2023-04-11 13:46:08	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	1	0.6	0.6
SMS	G1	2023-04-11 13:38:14	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	80	0.6	48.0
SMS	G1	2023-04-11 13:29:22	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	835	0.6	501.0
SMS	G1	2023-04-11 13:17:41	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	70	35000.0	2450000.0
SMS	G1	2023-04-11 13:06:25	UZ7042610004	Turkiston Invest aksiyadorlik jamiyati	1	2250.0	2250.0
SMS	G1	2023-04-11 13:04:07	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	4000	0.6	2400.0
SMS	G1	2023-04-11 13:03:58	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	11000	0.6	6600.0
SMS	G1	2023-04-11 13:03:29	UZ7021330004	Kasbi paxta tozalash aksiyadorlik jamiyati	1	3374.5	3374.5
SMS	G1	2023-04-11 13:00:29	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	85	0.6	51.0
SMS	G1	2023-04-11 13:00:29	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	915	0.6	549.0
SMS	G1	2023-04-11 12:59:17	UZ7021330004	Kasbi paxta tozalash aksiyadorlik jamiyati	1	3374.0	3374.0
SMS	G1	2023-04-11 12:55:46	UZ7027950003	Xonqa don maxsulotlari aksiyadorlik jamiyati	30	1200.0	36000.0
SMS	G1	2023-04-11 12:52:17	UZ7005900004	Sredazenergosetproekt aksiyadorlik jamiyati	8	4900.0	39200.0
SMS	G1	2023-04-11 12:52:17	UZ7005900004	Sredazenergosetproekt aksiyadorlik jamiyati	1	4899.99	4899.99
SMS	G1	2023-04-11 12:52:16	UZ7027950003	Xonqa don maxsulotlari aksiyadorlik jamiyati	20	1200.0	24000.0
SMS	G1	2023-04-11 12:36:17	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	1	3100.0	3100.0
SMS	G1	2023-04-11 12:02:11	UZ7052610001	Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati	1000	3000.0	3000000.0
SMS	G1	2023-04-11 11:56:58	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	13089	0.6	7853.4
SMS	G1	2023-04-11 11:49:52	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	209	0.6	125.4

Bitimlar ro'yxati (LTSM)

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar