Respublika Fond Birjasi "TOSHKENT"

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 17 000 ( ▼ 10.0 )

So'nggi bitim sanasi : 19.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 87.87 ( ▼ 0.12 )

So'nggi bitim sanasi : 19.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 950.01

So'nggi bitim narxi : 1 290 ( ▲ 65.0 )

So'nggi bitim sanasi : 19.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 600 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 8 750.02

So'nggi bitim narxi : 9 200 ( ▲ 580.0 )

So'nggi bitim sanasi : 19.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 51 998

So'nggi bitim narxi : 53 493.99 ( ▲ 1600.99 )

So'nggi bitim sanasi : 19.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 13 450

So'nggi bitim narxi : 14 490 ( ▼ 10.0 )

So'nggi bitim sanasi : 19.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 53 800

So'nggi bitim narxi : 86 000 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 1 550

So'nggi bitim narxi : 2 710 ( ▲ 358.0 )

So'nggi bitim sanasi : 19.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 872 ( ▼ 57.0 )

So'nggi bitim sanasi : 19.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 100

So'nggi bitim narxi : 101.01 ( ▼ 2.88 )

So'nggi bitim sanasi : 19.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 84.72

So'nggi bitim narxi : 92.21 ( ▲ 11.22 )

So'nggi bitim sanasi : 19.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 2 524.99

So'nggi bitim narxi : 2 999 ( ▲ 199.0 )

So'nggi bitim sanasi : 19.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 27 600.01

So'nggi bitim narxi : 46 000 ( ▲ 7010.0 )

So'nggi bitim sanasi : 19.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 067.99 ( ▼ 0.01 )

So'nggi bitim sanasi : 19.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 10 800

So'nggi bitim narxi : 11 002 ( ▲ 0.98 )

So'nggi bitim sanasi : 19.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 6 800

So'nggi bitim narxi : 8 398.78 ( ▲ 1399.79 )

So'nggi bitim sanasi : 19.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 107.49

So'nggi bitim narxi : 117 ( ▲ 6.0 )

So'nggi bitim sanasi : 19.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 375.79

So'nggi bitim narxi : 395.76 ( ▲ 0.76 )

So'nggi bitim sanasi : 19.08.2026

NGQT (<NGQT> AJ)

Yopilish narxi : 32 000

So'nggi bitim narxi : 25 600 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 350

So'nggi bitim narxi : 6 778 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 500

So'nggi bitim narxi : 3 700 ( ▼ 139.99 )

So'nggi bitim sanasi : 19.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 110

So'nggi bitim narxi : 109 000 ( ▼ 2000.0 )

So'nggi bitim sanasi : 19.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 190 ( ▼ 10.0 )

So'nggi bitim sanasi : 19.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 200

So'nggi bitim narxi : 3 399.99 ( ▼ 0.01 )

So'nggi bitim sanasi : 19.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 480

So'nggi bitim narxi : 14 395 ( ▼ 104.0 )

So'nggi bitim sanasi : 19.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 700

So'nggi bitim narxi : 2 759 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 815.76

So'nggi bitim narxi : 5 090 ( ▼ 6.63 )

So'nggi bitim sanasi : 19.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 13 199

So'nggi bitim narxi : 17 500 ( ▲ 500.0 )

So'nggi bitim sanasi : 19.08.2026

BECMP (<Bekobodsement> AJ)

Yopilish narxi : 24 800

So'nggi bitim narxi : 29 760 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 221

So'nggi bitim narxi : 1 315 ( ▼ 49.0 )

So'nggi bitim sanasi : 19.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 248

So'nggi bitim narxi : 277.9 ( ▼ 0.39 )

So'nggi bitim sanasi : 19.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 50 500 ( ▲ 500.0 )

So'nggi bitim sanasi : 19.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 677 ( ▲ 150.99 )

So'nggi bitim sanasi : 19.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 3 998.61

So'nggi bitim narxi : 3 959.08 ( ▼ 439.92 )

So'nggi bitim sanasi : 19.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 898

So'nggi bitim narxi : 2 821.99 ( ▼ 28.01 )

So'nggi bitim sanasi : 19.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 70 400

So'nggi bitim narxi : 76 001 ( ▲ 1.0 )

So'nggi bitim sanasi : 19.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 44

So'nggi bitim narxi : 40 ( ▲ 1.0 )

So'nggi bitim sanasi : 19.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 86.94

So'nggi bitim narxi : 87.3 ( ▲ 0.3 )

So'nggi bitim sanasi : 19.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 350

So'nggi bitim narxi : 1 499.99 ( ▼ 0.01 )

So'nggi bitim sanasi : 19.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.18 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 164.99

So'nggi bitim narxi : 165.1 ( ▼ 3.9 )

So'nggi bitim sanasi : 19.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 37 200

So'nggi bitim narxi : 40 000 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 19 997.71 ( ▲ 2997.71 )

So'nggi bitim sanasi : 19.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 9 100

So'nggi bitim narxi : 11 250 ( ▲ 340.0 )

So'nggi bitim sanasi : 19.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 166 800

So'nggi bitim narxi : 350 000 ( ▲ 4500.0 )

So'nggi bitim sanasi : 19.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 7 625

So'nggi bitim narxi : 9 200 ( ▼ 290.0 )

So'nggi bitim sanasi : 19.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.82

So'nggi bitim narxi : 0.88 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 3.42

So'nggi bitim narxi : 3.6 ( ▲ 0.14 )

So'nggi bitim sanasi : 19.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039.99

So'nggi bitim narxi : 1 001 ( ▼ 39.0 )

So'nggi bitim sanasi : 19.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 10 003.08

So'nggi bitim narxi : 15 856.8 ( ▲ 2642.8 )

So'nggi bitim sanasi : 19.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 14 975.97

So'nggi bitim narxi : 23 500 ( ▼ 1874.0 )

So'nggi bitim sanasi : 19.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 120 000 ( ▲ 16500.0 )

So'nggi bitim sanasi : 19.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 62 000

So'nggi bitim narxi : 68 000 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 13 720

So'nggi bitim narxi : 12 405.01 ( ▼ 394.99 )

So'nggi bitim sanasi : 19.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 500

So'nggi bitim narxi : 13 000.01 ( ▼ 289.99 )

So'nggi bitim sanasi : 19.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 4 300

So'nggi bitim narxi : 6 100 ( ▲ 443.0 )

So'nggi bitim sanasi : 19.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 351 000

So'nggi bitim narxi : 489 999 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 999.99

So'nggi bitim narxi : 4 698 ( ▲ 379.0 )

So'nggi bitim sanasi : 19.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 27 601.54

So'nggi bitim narxi : 47 400 ( ▲ 7900.0 )

So'nggi bitim sanasi : 19.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 021

So'nggi bitim narxi : 11 300 ( ▼ 190.0 )

So'nggi bitim sanasi : 19.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 9 602.4

So'nggi bitim narxi : 14 000 ( ▲ 100.0 )

So'nggi bitim sanasi : 19.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 880

So'nggi bitim narxi : 10 000 ( ▼ 199.0 )

So'nggi bitim sanasi : 19.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.72 ( ▼ 0.01 )

So'nggi bitim sanasi : 19.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 8.16

So'nggi bitim narxi : 7.18 ( ▲ 0.03 )

So'nggi bitim sanasi : 19.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 5 000

So'nggi bitim narxi : 4 900 ( ▲ 85.0 )

So'nggi bitim sanasi : 19.08.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 10 480

So'nggi bitim narxi : 10 350 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 038

So'nggi bitim narxi : 2 200.01 ( ▼ 49.99 )

So'nggi bitim sanasi : 19.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( ▲ 37.0 )

So'nggi bitim sanasi : 19.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 5.7

So'nggi bitim narxi : 6.65 ( ▼ 0.02 )

So'nggi bitim sanasi : 19.08.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 17 000 ( ▼ 10.0 )

So'nggi bitim sanasi : 19.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 87.87 ( ▼ 0.12 )

So'nggi bitim sanasi : 19.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 950.01

So'nggi bitim narxi : 1 290 ( ▲ 65.0 )

So'nggi bitim sanasi : 19.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 600 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 8 750.02

So'nggi bitim narxi : 9 200 ( ▲ 580.0 )

So'nggi bitim sanasi : 19.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 51 998

So'nggi bitim narxi : 53 493.99 ( ▲ 1600.99 )

So'nggi bitim sanasi : 19.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 13 450

So'nggi bitim narxi : 14 490 ( ▼ 10.0 )

So'nggi bitim sanasi : 19.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 53 800

So'nggi bitim narxi : 86 000 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 1 550

So'nggi bitim narxi : 2 710 ( ▲ 358.0 )

So'nggi bitim sanasi : 19.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 872 ( ▼ 57.0 )

So'nggi bitim sanasi : 19.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 100

So'nggi bitim narxi : 101.01 ( ▼ 2.88 )

So'nggi bitim sanasi : 19.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 84.72

So'nggi bitim narxi : 92.21 ( ▲ 11.22 )

So'nggi bitim sanasi : 19.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 2 524.99

So'nggi bitim narxi : 2 999 ( ▲ 199.0 )

So'nggi bitim sanasi : 19.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 27 600.01

So'nggi bitim narxi : 46 000 ( ▲ 7010.0 )

So'nggi bitim sanasi : 19.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 067.99 ( ▼ 0.01 )

So'nggi bitim sanasi : 19.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 10 800

So'nggi bitim narxi : 11 002 ( ▲ 0.98 )

So'nggi bitim sanasi : 19.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 6 800

So'nggi bitim narxi : 8 398.78 ( ▲ 1399.79 )

So'nggi bitim sanasi : 19.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 107.49

So'nggi bitim narxi : 117 ( ▲ 6.0 )

So'nggi bitim sanasi : 19.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 375.79

So'nggi bitim narxi : 395.76 ( ▲ 0.76 )

So'nggi bitim sanasi : 19.08.2026

NGQT (<NGQT> AJ)

Yopilish narxi : 32 000

So'nggi bitim narxi : 25 600 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 350

So'nggi bitim narxi : 6 778 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 500

So'nggi bitim narxi : 3 700 ( ▼ 139.99 )

So'nggi bitim sanasi : 19.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 110

So'nggi bitim narxi : 109 000 ( ▼ 2000.0 )

So'nggi bitim sanasi : 19.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 190 ( ▼ 10.0 )

So'nggi bitim sanasi : 19.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 200

So'nggi bitim narxi : 3 399.99 ( ▼ 0.01 )

So'nggi bitim sanasi : 19.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 480

So'nggi bitim narxi : 14 395 ( ▼ 104.0 )

So'nggi bitim sanasi : 19.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 700

So'nggi bitim narxi : 2 759 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 815.76

So'nggi bitim narxi : 5 090 ( ▼ 6.63 )

So'nggi bitim sanasi : 19.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 13 199

So'nggi bitim narxi : 17 500 ( ▲ 500.0 )

So'nggi bitim sanasi : 19.08.2026

BECMP (<Bekobodsement> AJ)

Yopilish narxi : 24 800

So'nggi bitim narxi : 29 760 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 221

So'nggi bitim narxi : 1 315 ( ▼ 49.0 )

So'nggi bitim sanasi : 19.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 248

So'nggi bitim narxi : 277.9 ( ▼ 0.39 )

So'nggi bitim sanasi : 19.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 50 500 ( ▲ 500.0 )

So'nggi bitim sanasi : 19.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 677 ( ▲ 150.99 )

So'nggi bitim sanasi : 19.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 3 998.61

So'nggi bitim narxi : 3 959.08 ( ▼ 439.92 )

So'nggi bitim sanasi : 19.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 898

So'nggi bitim narxi : 2 821.99 ( ▼ 28.01 )

So'nggi bitim sanasi : 19.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 70 400

So'nggi bitim narxi : 76 001 ( ▲ 1.0 )

So'nggi bitim sanasi : 19.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 44

So'nggi bitim narxi : 40 ( ▲ 1.0 )

So'nggi bitim sanasi : 19.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 86.94

So'nggi bitim narxi : 87.3 ( ▲ 0.3 )

So'nggi bitim sanasi : 19.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 350

So'nggi bitim narxi : 1 499.99 ( ▼ 0.01 )

So'nggi bitim sanasi : 19.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.18 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 164.99

So'nggi bitim narxi : 165.1 ( ▼ 3.9 )

So'nggi bitim sanasi : 19.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 37 200

So'nggi bitim narxi : 40 000 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 19 997.71 ( ▲ 2997.71 )

So'nggi bitim sanasi : 19.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 9 100

So'nggi bitim narxi : 11 250 ( ▲ 340.0 )

So'nggi bitim sanasi : 19.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 166 800

So'nggi bitim narxi : 350 000 ( ▲ 4500.0 )

So'nggi bitim sanasi : 19.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 7 625

So'nggi bitim narxi : 9 200 ( ▼ 290.0 )

So'nggi bitim sanasi : 19.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.82

So'nggi bitim narxi : 0.88 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 3.42

So'nggi bitim narxi : 3.6 ( ▲ 0.14 )

So'nggi bitim sanasi : 19.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039.99

So'nggi bitim narxi : 1 001 ( ▼ 39.0 )

So'nggi bitim sanasi : 19.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 10 003.08

So'nggi bitim narxi : 15 856.8 ( ▲ 2642.8 )

So'nggi bitim sanasi : 19.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 14 975.97

So'nggi bitim narxi : 23 500 ( ▼ 1874.0 )

So'nggi bitim sanasi : 19.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 120 000 ( ▲ 16500.0 )

So'nggi bitim sanasi : 19.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 62 000

So'nggi bitim narxi : 68 000 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 13 720

So'nggi bitim narxi : 12 405.01 ( ▼ 394.99 )

So'nggi bitim sanasi : 19.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 500

So'nggi bitim narxi : 13 000.01 ( ▼ 289.99 )

So'nggi bitim sanasi : 19.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 4 300

So'nggi bitim narxi : 6 100 ( ▲ 443.0 )

So'nggi bitim sanasi : 19.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 351 000

So'nggi bitim narxi : 489 999 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 999.99

So'nggi bitim narxi : 4 698 ( ▲ 379.0 )

So'nggi bitim sanasi : 19.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 27 601.54

So'nggi bitim narxi : 47 400 ( ▲ 7900.0 )

So'nggi bitim sanasi : 19.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 021

So'nggi bitim narxi : 11 300 ( ▼ 190.0 )

So'nggi bitim sanasi : 19.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 9 602.4

So'nggi bitim narxi : 14 000 ( ▲ 100.0 )

So'nggi bitim sanasi : 19.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 880

So'nggi bitim narxi : 10 000 ( ▼ 199.0 )

So'nggi bitim sanasi : 19.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.72 ( ▼ 0.01 )

So'nggi bitim sanasi : 19.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 8.16

So'nggi bitim narxi : 7.18 ( ▲ 0.03 )

So'nggi bitim sanasi : 19.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 5 000

So'nggi bitim narxi : 4 900 ( ▲ 85.0 )

So'nggi bitim sanasi : 19.08.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 10 480

So'nggi bitim narxi : 10 350 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 038

So'nggi bitim narxi : 2 200.01 ( ▼ 49.99 )

So'nggi bitim sanasi : 19.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( ▲ 37.0 )

So'nggi bitim sanasi : 19.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 5.7

So'nggi bitim narxi : 6.65 ( ▼ 0.02 )

So'nggi bitim sanasi : 19.08.2026

Bitimlar ro'yxati (LTSM)

Рынок	Секция	Дата	Код ЦБ	Эмитент	Количество	Цена	Объем торгов
SMS	G1	2021-12-14 11:14:16	UZ7005900004	Sredazenergosetproekt aksiyadorlik jamiyati	20	11500.0	230000.0
SMS	G1	2021-12-14 11:13:42	UZ7005900004	Sredazenergosetproekt aksiyadorlik jamiyati	20	11500.0	230000.0
SMS	G1	2021-12-14 10:26:53	UZ7005900004	Sredazenergosetproekt aksiyadorlik jamiyati	1	11000.0	11000.0
SMS	G1	2021-12-13 15:15:53	UZ7005900004	Sredazenergosetproekt aksiyadorlik jamiyati	18	11500.0	207000.0
SMS	G1	2021-12-13 15:15:53	UZ7005900004	Sredazenergosetproekt aksiyadorlik jamiyati	6	11499.99	68999.94
SMS	G1	2021-12-13 15:07:59	UZ7056960014	IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati	20	1000.0	20000.0
SMS	G1	2021-12-13 15:03:57	UZ7026980001	Toshkentdonmahsulotlari aksiyadorlik jamiyati	3000	3200.0	9600000.0
SMS	G1	2021-12-13 14:56:11	UZ7042330009	Foykon aksiyadorlik jamiyati	1060	2700.0	2862000.0
SMS	G1	2021-12-13 14:35:40	UZ7005900004	Sredazenergosetproekt aksiyadorlik jamiyati	2	11500.0	23000.0
SMS	G1	2021-12-13 14:02:11	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	63	42000.0	2646000.0
SMS	G1	2021-12-13 14:01:39	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	1	42000.0	42000.0
SMS	G1	2021-12-13 14:01:36	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	1	42000.0	42000.0
SMS	G1	2021-12-13 14:01:25	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	6	42000.0	252000.0
SMS	G1	2021-12-13 14:01:06	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	10	42000.0	420000.0
SMS	G1	2021-12-13 14:00:40	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	19	42000.0	798000.0
SMS	G1	2021-12-13 14:00:20	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	131	42000.0	5502000.0
SMS	G1	2021-12-13 13:57:50	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	500	42000.0	21000000.0
SMS	G1	2021-12-13 13:57:05	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	300	42000.0	12600000.0
SMS	G1	2021-12-13 13:55:48	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	789	42000.0	33138000.0
SMS	G1	2021-12-13 13:54:56	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	120	42000.0	5040000.0
SMS	G1	2021-12-13 12:48:49	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	1	48899.99	48899.99
SMS	G1	2021-12-13 11:08:39	UZ7040450007	Nukus dehkon bozori aksiyadorlik jamiyati	2251	4443.0	10001193.0
SMS	G1	2021-12-13 10:34:29	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	1	42000.01	42000.01
SMS	G1	2021-12-13 10:34:29	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	6	42000.01	252000.06
SMS	G1	2021-12-13 10:34:29	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	91	42000.0	3822000.0
SMS	G1	2021-12-10 16:02:00	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	2	44999.99	89999.98
SMS	G1	2021-12-10 14:53:20	UZ7027950003	Xonqa don maxsulotlari aksiyadorlik jamiyati	5	1200.0	6000.0
SMS	G1	2021-12-10 13:49:07	UZ7042730000	OLTIN INVEST aksiyadorlik jamiyati investisiya fondi	26000	100.0	2600000.0
SMS	G1	2021-12-10 13:48:49	UZ7042730000	OLTIN INVEST aksiyadorlik jamiyati investisiya fondi	62344	100.0	6234400.0
SMS	G1	2021-12-10 13:48:47	UZ7042730000	OLTIN INVEST aksiyadorlik jamiyati investisiya fondi	59642	100.0	5964200.0
SMS	G1	2021-12-10 13:48:44	UZ7042730000	OLTIN INVEST aksiyadorlik jamiyati investisiya fondi	50000	100.0	5000000.0
SMS	G1	2021-12-10 13:48:44	UZ7042730000	OLTIN INVEST aksiyadorlik jamiyati investisiya fondi	37692	100.0	3769200.0
SMS	G1	2021-12-10 13:48:44	UZ7042730000	OLTIN INVEST aksiyadorlik jamiyati investisiya fondi	17308	100.0	1730800.0
SMS	G1	2021-12-10 13:03:36	UZ7035340007	UZKABEL aksiyadorlik jamiyati qo'shma korxonasi	63	35000.0	2205000.0
SMS	G1	2021-12-10 11:53:31	UZ7005900004	Sredazenergosetproekt aksiyadorlik jamiyati	3	11999.99	35999.97
SMS	G1	2021-12-10 11:16:43	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	2	45000.0	90000.0
SMS	G1	2021-12-10 10:31:52	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	550	1600.0	880000.0
SMS	G1	2021-12-10 10:27:09	UZ7011030002	O'zlitineftgaz aksiyadorlik jamiyati	15	180000.0	2700000.0
SMS	G1	2021-12-10 10:27:09	UZ7011030002	O'zlitineftgaz aksiyadorlik jamiyati	15	180000.0	2700000.0
SMS	G1	2021-12-09 16:02:00	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	119	1600.0	190400.0

Bitimlar ro'yxati (LTSM)

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar