AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 20 790
So'nggi bitim narxi : 20 790 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 84.99
So'nggi bitim narxi : 84.99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 1 270
So'nggi bitim narxi : 1 270 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 607.88
So'nggi bitim narxi : 607.88 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 9 000
So'nggi bitim narxi : 9 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 53 787.99
So'nggi bitim narxi : 53 787.99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 500
So'nggi bitim narxi : 14 500 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 56 000
So'nggi bitim narxi : 56 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 3 001
So'nggi bitim narxi : 3 001 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 850
So'nggi bitim narxi : 850 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 99
So'nggi bitim narxi : 99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 98
So'nggi bitim narxi : 98 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 4 195
So'nggi bitim narxi : 4 195 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 57 000
So'nggi bitim narxi : 57 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 961.08
So'nggi bitim narxi : 961.08 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 12 888.88
So'nggi bitim narxi : 12 888.88 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 7 000
So'nggi bitim narxi : 7 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 118
So'nggi bitim narxi : 118 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 455
So'nggi bitim narxi : 455 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 825
So'nggi bitim narxi : 6 825 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 911.01
So'nggi bitim narxi : 3 911.01 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 101 000.01
So'nggi bitim narxi : 101 000.01 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 189
So'nggi bitim narxi : 5 189 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
SANE (<Sarbon-Neftegaz> AJ)
Yopilish narxi : 14 641.2
So'nggi bitim narxi : 14 641.2 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 130
So'nggi bitim narxi : 3 130 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 13 950
So'nggi bitim narxi : 13 950 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 411.8
So'nggi bitim narxi : 2 411.8 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 090
So'nggi bitim narxi : 5 090 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 17 000
So'nggi bitim narxi : 17 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.18 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 300.03
So'nggi bitim narxi : 1 300.03 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 9 789
So'nggi bitim narxi : 9 789 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 277
So'nggi bitim narxi : 277 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 60 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 598
So'nggi bitim narxi : 1 598 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 250
So'nggi bitim narxi : 4 250 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 939.99
So'nggi bitim narxi : 2 939.99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 94 800
So'nggi bitim narxi : 94 800 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 40.99
So'nggi bitim narxi : 40.99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 87.15
So'nggi bitim narxi : 87.15 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 430
So'nggi bitim narxi : 1 430 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.11
So'nggi bitim narxi : 3.11 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 167
So'nggi bitim narxi : 167 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 18 500
So'nggi bitim narxi : 18 500 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 11 000
So'nggi bitim narxi : 11 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 500 000
So'nggi bitim narxi : 500 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 9 300
So'nggi bitim narxi : 9 300 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.9 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 5
So'nggi bitim narxi : 5 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 040
So'nggi bitim narxi : 1 040 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 18 899.99
So'nggi bitim narxi : 18 899.99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 26 771.99
So'nggi bitim narxi : 26 771.99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 207 000
So'nggi bitim narxi : 207 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 117 500
So'nggi bitim narxi : 117 500 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 12 699
So'nggi bitim narxi : 12 699 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 12 910
So'nggi bitim narxi : 12 910 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 5 601
So'nggi bitim narxi : 5 601 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 372 000
So'nggi bitim narxi : 372 000 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 3 902.21
So'nggi bitim narxi : 3 902.21 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 75 001
So'nggi bitim narxi : 75 001 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 500
So'nggi bitim narxi : 11 500 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 13 898
So'nggi bitim narxi : 13 898 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 000
So'nggi bitim narxi : 10 000 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.48
So'nggi bitim narxi : 7.48 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 899
So'nggi bitim narxi : 4 899 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
ORFI (<Orient Finans> XATB)
Yopilish narxi : 573.95
So'nggi bitim narxi : 573.95 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2021
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 200.01
So'nggi bitim narxi : 2 200.01 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 500 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.61
So'nggi bitim narxi : 6.61 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 20 790
So'nggi bitim narxi : 20 790 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 84.99
So'nggi bitim narxi : 84.99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 1 270
So'nggi bitim narxi : 1 270 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 607.88
So'nggi bitim narxi : 607.88 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 9 000
So'nggi bitim narxi : 9 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 53 787.99
So'nggi bitim narxi : 53 787.99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 500
So'nggi bitim narxi : 14 500 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 56 000
So'nggi bitim narxi : 56 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 3 001
So'nggi bitim narxi : 3 001 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 850
So'nggi bitim narxi : 850 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 99
So'nggi bitim narxi : 99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 98
So'nggi bitim narxi : 98 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 4 195
So'nggi bitim narxi : 4 195 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 57 000
So'nggi bitim narxi : 57 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 961.08
So'nggi bitim narxi : 961.08 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 12 888.88
So'nggi bitim narxi : 12 888.88 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 7 000
So'nggi bitim narxi : 7 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 118
So'nggi bitim narxi : 118 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 455
So'nggi bitim narxi : 455 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 825
So'nggi bitim narxi : 6 825 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 911.01
So'nggi bitim narxi : 3 911.01 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 101 000.01
So'nggi bitim narxi : 101 000.01 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 189
So'nggi bitim narxi : 5 189 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
SANE (<Sarbon-Neftegaz> AJ)
Yopilish narxi : 14 641.2
So'nggi bitim narxi : 14 641.2 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 130
So'nggi bitim narxi : 3 130 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 13 950
So'nggi bitim narxi : 13 950 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 411.8
So'nggi bitim narxi : 2 411.8 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 090
So'nggi bitim narxi : 5 090 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 17 000
So'nggi bitim narxi : 17 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.18 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 300.03
So'nggi bitim narxi : 1 300.03 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 9 789
So'nggi bitim narxi : 9 789 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 277
So'nggi bitim narxi : 277 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 60 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 598
So'nggi bitim narxi : 1 598 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 250
So'nggi bitim narxi : 4 250 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 939.99
So'nggi bitim narxi : 2 939.99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 94 800
So'nggi bitim narxi : 94 800 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 40.99
So'nggi bitim narxi : 40.99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 87.15
So'nggi bitim narxi : 87.15 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 430
So'nggi bitim narxi : 1 430 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.11
So'nggi bitim narxi : 3.11 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 167
So'nggi bitim narxi : 167 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 18 500
So'nggi bitim narxi : 18 500 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 11 000
So'nggi bitim narxi : 11 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 500 000
So'nggi bitim narxi : 500 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 9 300
So'nggi bitim narxi : 9 300 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.9 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 5
So'nggi bitim narxi : 5 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 040
So'nggi bitim narxi : 1 040 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 18 899.99
So'nggi bitim narxi : 18 899.99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 26 771.99
So'nggi bitim narxi : 26 771.99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 207 000
So'nggi bitim narxi : 207 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 117 500
So'nggi bitim narxi : 117 500 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 12 699
So'nggi bitim narxi : 12 699 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 12 910
So'nggi bitim narxi : 12 910 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 5 601
So'nggi bitim narxi : 5 601 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 372 000
So'nggi bitim narxi : 372 000 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 3 902.21
So'nggi bitim narxi : 3 902.21 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 75 001
So'nggi bitim narxi : 75 001 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 500
So'nggi bitim narxi : 11 500 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 13 898
So'nggi bitim narxi : 13 898 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 000
So'nggi bitim narxi : 10 000 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.48
So'nggi bitim narxi : 7.48 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 899
So'nggi bitim narxi : 4 899 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
ORFI (<Orient Finans> XATB)
Yopilish narxi : 573.95
So'nggi bitim narxi : 573.95 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2021
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 200.01
So'nggi bitim narxi : 2 200.01 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 500 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.61
So'nggi bitim narxi : 6.61 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2022-05-19 11:59:55 UZ7016990002 Farg'ona dori-darmon aksiyadorlik jamiyati 100 3100.0 310000.0
SMS G1 2022-05-19 11:59:55 UZ7016990002 Farg'ona dori-darmon aksiyadorlik jamiyati 25 3100.01 77500.25
SMS G1 2022-05-19 10:52:43 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 200 1.81 362.0
SMS G1 2022-05-18 16:02:00 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 10 9.0 90.0
SMS G1 2022-05-18 16:00:02 UZ7042330009 Foykon aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2022-05-18 14:30:18 UZ7035630001 Naqlgazmaxsusqurilish aksiyadorlik jamiyati 275 4500.0 1237500.0
SMS G1 2022-05-18 11:21:15 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 41999.0 83998.0
SMS G1 2022-05-17 16:02:00 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 264 151.0 39864.0
SMS G1 2022-05-17 15:26:23 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 32 500.0 16000.0
SMS G1 2022-05-17 15:26:15 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 21 1000.0 21000.0
SMS G1 2022-05-17 15:26:08 UZ7051740007 Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati 13 1000.0 13000.0
SMS G1 2022-05-17 15:25:57 UZ7051720009 O'ztemiryo'lkonteyner aksiyadorlik jamiyati 7 30000.0 210000.0
SMS G1 2022-05-17 15:12:49 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 8499.99 8499.99
SMS G1 2022-05-17 15:12:34 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 6200.0 6200.0
SMS G1 2022-05-17 15:06:32 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 102000 1000.0 102000000.0
SMS G1 2022-05-17 15:06:31 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 102000 1000.0 102000000.0
SMS G1 2022-05-17 15:01:26 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 250 1000.0 250000.0
SMS G1 2022-05-17 14:45:55 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 5 6200.01 31000.05
SMS G1 2022-05-17 11:40:05 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 160 249000.0 39840000.0
SMS G1 2022-05-17 10:02:00 UZ705414K019 O'zbekgidroenergoqurilish aksiyadorlik jamiyati 42 3000.0 126000.0
SMS G1 2022-05-16 16:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 8000 1.21 9680.0
SMS G1 2022-05-16 15:23:17 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 800 1.21 968.0
SMS G1 2022-05-16 13:06:02 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 200 3600.0 720000.0
SMS G1 2022-05-16 12:36:09 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 300 500.01 150003.0
SMS G1 2022-05-16 11:14:23 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 30600 1000.0 30600000.0
SMS G1 2022-05-16 10:33:27 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 35000.0 35000.0
SMS G1 2022-05-13 16:02:00 UZ7035630001 Naqlgazmaxsusqurilish aksiyadorlik jamiyati 309 4500.0 1390500.0
SMS G1 2022-05-13 15:06:39 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 7 39998.0 279986.0
SMS G1 2022-05-13 13:03:54 UZ705109K015 Andijon hududiy elektr tarmoqlari korxonasi aksiyadorlik jamiyati 8 5000.0 40000.0
SMS G1 2022-05-13 12:21:49 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 50 3600.0 180000.0
SMS G1 2022-05-13 12:19:11 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 50 3600.0 180000.0
SMS G1 2022-05-13 12:17:26 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 25 188000.0 4700000.0
SMS G1 2022-05-13 11:11:18 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 2 188000.0 376000.0
SMS G1 2022-05-12 16:02:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 1.15 115.0
SMS G1 2022-05-12 16:02:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 1.15 115.0
SMS G1 2022-05-12 14:58:11 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100000 0.99 99000.0
SMS G1 2022-05-12 14:53:56 UZ705414K019 O'zbekgidroenergoqurilish aksiyadorlik jamiyati 33 3000.0 99000.0
SMS G1 2022-05-12 14:48:51 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 3 39999.37 119998.11
SMS G1 2022-05-12 14:45:13 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 20 6849.9 136998.0
SMS G1 2022-05-12 14:45:06 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 4 6849.89 27399.56