AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 20 790
So'nggi bitim narxi : 20 790 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 84.99
So'nggi bitim narxi : 84.99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 1 270
So'nggi bitim narxi : 1 270 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 607.88
So'nggi bitim narxi : 607.88 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 9 000
So'nggi bitim narxi : 9 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 53 787.99
So'nggi bitim narxi : 53 787.99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 500
So'nggi bitim narxi : 14 500 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 56 000
So'nggi bitim narxi : 56 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 3 001
So'nggi bitim narxi : 3 001 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 850
So'nggi bitim narxi : 850 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 99
So'nggi bitim narxi : 99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 98
So'nggi bitim narxi : 98 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 4 195
So'nggi bitim narxi : 4 195 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 57 000
So'nggi bitim narxi : 57 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 961.08
So'nggi bitim narxi : 961.08 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 12 888.88
So'nggi bitim narxi : 12 888.88 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 7 000
So'nggi bitim narxi : 7 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 118
So'nggi bitim narxi : 118 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 455
So'nggi bitim narxi : 455 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 825
So'nggi bitim narxi : 6 825 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 911.01
So'nggi bitim narxi : 3 911.01 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 101 000.01
So'nggi bitim narxi : 101 000.01 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 189
So'nggi bitim narxi : 5 189 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
SANE (<Sarbon-Neftegaz> AJ)
Yopilish narxi : 14 641.2
So'nggi bitim narxi : 14 641.2 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 130
So'nggi bitim narxi : 3 130 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 13 950
So'nggi bitim narxi : 13 950 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 411.8
So'nggi bitim narxi : 2 411.8 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 090
So'nggi bitim narxi : 5 090 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 17 000
So'nggi bitim narxi : 17 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.18 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 300.03
So'nggi bitim narxi : 1 300.03 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 9 789
So'nggi bitim narxi : 9 789 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 277
So'nggi bitim narxi : 277 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 60 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 598
So'nggi bitim narxi : 1 598 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 250
So'nggi bitim narxi : 4 250 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 939.99
So'nggi bitim narxi : 2 939.99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 94 800
So'nggi bitim narxi : 94 800 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 40.99
So'nggi bitim narxi : 40.99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 87.15
So'nggi bitim narxi : 87.15 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 430
So'nggi bitim narxi : 1 430 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.11
So'nggi bitim narxi : 3.11 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 167
So'nggi bitim narxi : 167 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 18 500
So'nggi bitim narxi : 18 500 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 11 000
So'nggi bitim narxi : 11 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 500 000
So'nggi bitim narxi : 500 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 9 300
So'nggi bitim narxi : 9 300 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.9 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 5
So'nggi bitim narxi : 5 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 040
So'nggi bitim narxi : 1 040 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 18 899.99
So'nggi bitim narxi : 18 899.99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 26 771.99
So'nggi bitim narxi : 26 771.99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 207 000
So'nggi bitim narxi : 207 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 117 500
So'nggi bitim narxi : 117 500 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 12 699
So'nggi bitim narxi : 12 699 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 12 910
So'nggi bitim narxi : 12 910 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 5 601
So'nggi bitim narxi : 5 601 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 372 000
So'nggi bitim narxi : 372 000 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 3 902.21
So'nggi bitim narxi : 3 902.21 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 75 001
So'nggi bitim narxi : 75 001 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 500
So'nggi bitim narxi : 11 500 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 13 898
So'nggi bitim narxi : 13 898 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 000
So'nggi bitim narxi : 10 000 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.48
So'nggi bitim narxi : 7.48 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 899
So'nggi bitim narxi : 4 899 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
ORFI (<Orient Finans> XATB)
Yopilish narxi : 573.95
So'nggi bitim narxi : 573.95 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2021
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 200.01
So'nggi bitim narxi : 2 200.01 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 500 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.61
So'nggi bitim narxi : 6.61 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 20 790
So'nggi bitim narxi : 20 790 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 84.99
So'nggi bitim narxi : 84.99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 1 270
So'nggi bitim narxi : 1 270 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 607.88
So'nggi bitim narxi : 607.88 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 9 000
So'nggi bitim narxi : 9 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 53 787.99
So'nggi bitim narxi : 53 787.99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 500
So'nggi bitim narxi : 14 500 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 56 000
So'nggi bitim narxi : 56 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 3 001
So'nggi bitim narxi : 3 001 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 850
So'nggi bitim narxi : 850 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 99
So'nggi bitim narxi : 99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 98
So'nggi bitim narxi : 98 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 4 195
So'nggi bitim narxi : 4 195 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 57 000
So'nggi bitim narxi : 57 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 961.08
So'nggi bitim narxi : 961.08 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 12 888.88
So'nggi bitim narxi : 12 888.88 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 7 000
So'nggi bitim narxi : 7 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 118
So'nggi bitim narxi : 118 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 455
So'nggi bitim narxi : 455 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 825
So'nggi bitim narxi : 6 825 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 911.01
So'nggi bitim narxi : 3 911.01 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 101 000.01
So'nggi bitim narxi : 101 000.01 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 189
So'nggi bitim narxi : 5 189 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
SANE (<Sarbon-Neftegaz> AJ)
Yopilish narxi : 14 641.2
So'nggi bitim narxi : 14 641.2 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 130
So'nggi bitim narxi : 3 130 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 13 950
So'nggi bitim narxi : 13 950 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 411.8
So'nggi bitim narxi : 2 411.8 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 090
So'nggi bitim narxi : 5 090 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 17 000
So'nggi bitim narxi : 17 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.18 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 300.03
So'nggi bitim narxi : 1 300.03 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 9 789
So'nggi bitim narxi : 9 789 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 277
So'nggi bitim narxi : 277 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 60 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 598
So'nggi bitim narxi : 1 598 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 250
So'nggi bitim narxi : 4 250 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 939.99
So'nggi bitim narxi : 2 939.99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 94 800
So'nggi bitim narxi : 94 800 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 40.99
So'nggi bitim narxi : 40.99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 87.15
So'nggi bitim narxi : 87.15 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 430
So'nggi bitim narxi : 1 430 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.11
So'nggi bitim narxi : 3.11 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 167
So'nggi bitim narxi : 167 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 18 500
So'nggi bitim narxi : 18 500 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 11 000
So'nggi bitim narxi : 11 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 500 000
So'nggi bitim narxi : 500 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 9 300
So'nggi bitim narxi : 9 300 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.9 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 5
So'nggi bitim narxi : 5 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 040
So'nggi bitim narxi : 1 040 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 18 899.99
So'nggi bitim narxi : 18 899.99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 26 771.99
So'nggi bitim narxi : 26 771.99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 207 000
So'nggi bitim narxi : 207 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 117 500
So'nggi bitim narxi : 117 500 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 12 699
So'nggi bitim narxi : 12 699 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 12 910
So'nggi bitim narxi : 12 910 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 5 601
So'nggi bitim narxi : 5 601 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 372 000
So'nggi bitim narxi : 372 000 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 3 902.21
So'nggi bitim narxi : 3 902.21 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 75 001
So'nggi bitim narxi : 75 001 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 500
So'nggi bitim narxi : 11 500 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 13 898
So'nggi bitim narxi : 13 898 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 000
So'nggi bitim narxi : 10 000 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.48
So'nggi bitim narxi : 7.48 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 899
So'nggi bitim narxi : 4 899 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
ORFI (<Orient Finans> XATB)
Yopilish narxi : 573.95
So'nggi bitim narxi : 573.95 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2021
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 200.01
So'nggi bitim narxi : 2 200.01 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 500 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.61
So'nggi bitim narxi : 6.61 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2022-05-12 14:40:51 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 20 6810.0 136200.0
SMS G1 2022-05-12 14:29:58 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 1.0 1000.0
SMS G1 2022-05-12 14:29:58 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 299000 0.99 296010.0
SMS G1 2022-05-12 12:55:06 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 2 6899.99 13799.98
SMS G1 2022-05-12 12:25:47 UZ705109K015 Andijon hududiy elektr tarmoqlari korxonasi aksiyadorlik jamiyati 8 5000.0 40000.0
SMS G1 2022-05-12 11:39:37 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 40 1000.0 40000.0
SMS G1 2022-05-11 16:02:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 500000 1.0 500000.0
SMS G1 2022-05-11 15:05:37 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 3 37998.88 113996.64
SMS G1 2022-05-11 15:02:23 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 80 6900.0 552000.0
SMS G1 2022-05-11 11:55:47 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 37998.88 75997.76
SMS G1 2022-05-11 11:28:51 UZ7012450001 Janubsanoatmontaj aksiyadorlik jamiyati 99 17000.0 1683000.0
SMS G1 2022-05-11 10:29:14 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4000 2.3 9200.0
SMS G1 2022-05-11 10:05:26 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 400 500.0 200000.0
SMS G1 2022-05-10 15:29:44 UZ7035010006 Bog'ot avtoxizmat aksiyadorlik jamiyati 11501 5155.0 59287655.0
SMS G1 2022-05-10 15:21:24 UZ7053260004 4-sonli Montaj Boshqarmasi aksiyadorlik jamiyati 1 10000.0 10000.0
SMS G1 2022-05-10 14:33:42 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2022-05-10 14:31:48 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 34999.0 34999.0
SMS G1 2022-05-10 14:22:20 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 100 188000.0 18800000.0
SMS G1 2022-05-10 13:36:55 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 5 300.0 1500.0
SMS G1 2022-05-10 13:34:53 UZ7031680000 Kattaqo'rg'on paxta tozalash aksiyadorlik jamiyati 1454 4000.0 5816000.0
SMS G1 2022-05-10 13:33:49 UZ7031680000 Kattaqo'rg'on paxta tozalash aksiyadorlik jamiyati 1454 4000.0 5816000.0
SMS G1 2022-05-10 13:33:27 UZ7031680000 Kattaqo'rg'on paxta tozalash aksiyadorlik jamiyati 3962 4000.0 15848000.0
SMS G1 2022-05-10 13:13:25 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 1 200000.0 200000.0
SMS G1 2022-05-10 13:13:10 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 8 3600.0 28800.0
SMS G1 2022-05-10 13:10:20 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 50 300.0 15000.0
SMS G1 2022-05-10 12:41:21 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 19 270.0 5130.0
SMS G1 2022-05-06 16:02:01 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 38999.99 38999.99
SMS G1 2022-05-06 16:02:01 UZ7016990002 Farg'ona dori-darmon aksiyadorlik jamiyati 62 4799.0 297538.0
SMS G1 2022-05-06 16:00:01 UZ7032560003 Muborakneftgaztrans aksiyadorlik jamiyati 10 10000.0 100000.0
SMS G1 2022-05-06 16:00:01 UZ7000090009 Halq parvarlik aksiyadorlik jamiyati 2 6000.0 12000.0
SMS G1 2022-05-06 14:52:44 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 2.0 2.0
SMS G1 2022-05-06 14:49:55 UZ705414K019 O'zbekgidroenergoqurilish aksiyadorlik jamiyati 30 3000.0 90000.0
SMS G1 2022-05-06 12:17:34 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 2500.01 2500.01
SMS G1 2022-05-06 11:43:55 UZ7016990002 Farg'ona dori-darmon aksiyadorlik jamiyati 28 4799.0 134372.0
SMS G1 2022-05-06 11:33:57 UZ705463K016 Yangi Angren Issiqlik Elektr Stansiyasi aksiyadorlik jamiyati 50 1000.0 50000.0
SMS G1 2022-05-06 11:29:14 UZ7012450001 Janubsanoatmontaj aksiyadorlik jamiyati 54 17000.0 918000.0
SMS G1 2022-05-06 11:28:01 UZ7012450001 Janubsanoatmontaj aksiyadorlik jamiyati 90 17000.0 1530000.0
SMS G1 2022-05-06 11:26:45 UZ7012450001 Janubsanoatmontaj aksiyadorlik jamiyati 23 17000.0 391000.0
SMS G1 2022-05-06 11:10:38 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 200 3700.0 740000.0
SMS G1 2022-05-06 10:57:21 UZ7016990002 Farg'ona dori-darmon aksiyadorlik jamiyati 3 4800.0 14400.0