Respublika Fond Birjasi "TOSHKENT"

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 19 500

So'nggi bitim narxi : 19 500 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82.5

So'nggi bitim narxi : 82.5 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 269.99

So'nggi bitim narxi : 1 269.99 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 604.99

So'nggi bitim narxi : 604.99 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 001

So'nggi bitim narxi : 9 001 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 52 800

So'nggi bitim narxi : 52 800 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 300

So'nggi bitim narxi : 14 300 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 69 000.1

So'nggi bitim narxi : 69 000.1 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 3 299

So'nggi bitim narxi : 3 299 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 905

So'nggi bitim narxi : 905 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 99

So'nggi bitim narxi : 99 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 97.99

So'nggi bitim narxi : 97.99 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 259.99

So'nggi bitim narxi : 4 259.99 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 50 000

So'nggi bitim narxi : 50 000 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 067.5

So'nggi bitim narxi : 1 067.5 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 13 000

So'nggi bitim narxi : 13 000 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 7 002

So'nggi bitim narxi : 7 002 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 113.1

So'nggi bitim narxi : 113.1 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 459

So'nggi bitim narxi : 459 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 740

So'nggi bitim narxi : 6 740 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 998

So'nggi bitim narxi : 3 998 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 600

So'nggi bitim narxi : 111 600 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 100

So'nggi bitim narxi : 5 100 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 111

So'nggi bitim narxi : 3 111 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 250

So'nggi bitim narxi : 14 250 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 363

So'nggi bitim narxi : 2 363 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 4 336

So'nggi bitim narxi : 4 336 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 18 499

So'nggi bitim narxi : 18 499 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.19

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 303

So'nggi bitim narxi : 1 303 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 276

So'nggi bitim narxi : 276 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 55 000 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 503.33

So'nggi bitim narxi : 1 503.33 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 000

So'nggi bitim narxi : 4 000 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 900

So'nggi bitim narxi : 2 900 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 80 000

So'nggi bitim narxi : 80 000 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.34

So'nggi bitim narxi : 41.34 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 87.1

So'nggi bitim narxi : 87.1 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 280.01

So'nggi bitim narxi : 1 280.01 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.16 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 167.97

So'nggi bitim narxi : 167.97 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 40 000

So'nggi bitim narxi : 40 000 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 19 900

So'nggi bitim narxi : 19 900 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 11 229

So'nggi bitim narxi : 11 229 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 504 000

So'nggi bitim narxi : 504 000 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 9 299

So'nggi bitim narxi : 9 299 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 5.16

So'nggi bitim narxi : 5.16 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039.99

So'nggi bitim narxi : 1 039.99 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 15 849.99

So'nggi bitim narxi : 15 849.99 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 26 000

So'nggi bitim narxi : 26 000 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 145 000

So'nggi bitim narxi : 145 000 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 97 920

So'nggi bitim narxi : 97 920 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 000.01

So'nggi bitim narxi : 12 000.01 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 199.99

So'nggi bitim narxi : 13 199.99 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 5 900

So'nggi bitim narxi : 5 900 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 449 999

So'nggi bitim narxi : 449 999 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 000

So'nggi bitim narxi : 4 000 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 67 000

So'nggi bitim narxi : 67 000 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 500

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 999.99

So'nggi bitim narxi : 12 999.99 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 9 111.11

So'nggi bitim narxi : 9 111.11 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.72

So'nggi bitim narxi : 2.72 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.6

So'nggi bitim narxi : 7.6 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 821

So'nggi bitim narxi : 4 821 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 310

So'nggi bitim narxi : 2 310 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 499.99

So'nggi bitim narxi : 1 499.99 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.6

So'nggi bitim narxi : 6.6 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 19 500

So'nggi bitim narxi : 19 500 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82.5

So'nggi bitim narxi : 82.5 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 269.99

So'nggi bitim narxi : 1 269.99 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 604.99

So'nggi bitim narxi : 604.99 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 001

So'nggi bitim narxi : 9 001 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 52 800

So'nggi bitim narxi : 52 800 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 300

So'nggi bitim narxi : 14 300 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 69 000.1

So'nggi bitim narxi : 69 000.1 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 3 299

So'nggi bitim narxi : 3 299 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 905

So'nggi bitim narxi : 905 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 99

So'nggi bitim narxi : 99 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 97.99

So'nggi bitim narxi : 97.99 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 259.99

So'nggi bitim narxi : 4 259.99 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 50 000

So'nggi bitim narxi : 50 000 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 067.5

So'nggi bitim narxi : 1 067.5 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 13 000

So'nggi bitim narxi : 13 000 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 7 002

So'nggi bitim narxi : 7 002 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 113.1

So'nggi bitim narxi : 113.1 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 459

So'nggi bitim narxi : 459 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 740

So'nggi bitim narxi : 6 740 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 998

So'nggi bitim narxi : 3 998 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 600

So'nggi bitim narxi : 111 600 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 100

So'nggi bitim narxi : 5 100 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 111

So'nggi bitim narxi : 3 111 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 250

So'nggi bitim narxi : 14 250 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 363

So'nggi bitim narxi : 2 363 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 4 336

So'nggi bitim narxi : 4 336 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 18 499

So'nggi bitim narxi : 18 499 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.19

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 303

So'nggi bitim narxi : 1 303 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 276

So'nggi bitim narxi : 276 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 55 000 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 503.33

So'nggi bitim narxi : 1 503.33 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 000

So'nggi bitim narxi : 4 000 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 900

So'nggi bitim narxi : 2 900 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 80 000

So'nggi bitim narxi : 80 000 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.34

So'nggi bitim narxi : 41.34 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 87.1

So'nggi bitim narxi : 87.1 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 280.01

So'nggi bitim narxi : 1 280.01 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.16 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 167.97

So'nggi bitim narxi : 167.97 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 40 000

So'nggi bitim narxi : 40 000 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 19 900

So'nggi bitim narxi : 19 900 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 11 229

So'nggi bitim narxi : 11 229 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 504 000

So'nggi bitim narxi : 504 000 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 9 299

So'nggi bitim narxi : 9 299 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 5.16

So'nggi bitim narxi : 5.16 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039.99

So'nggi bitim narxi : 1 039.99 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 15 849.99

So'nggi bitim narxi : 15 849.99 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 26 000

So'nggi bitim narxi : 26 000 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 145 000

So'nggi bitim narxi : 145 000 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 97 920

So'nggi bitim narxi : 97 920 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 000.01

So'nggi bitim narxi : 12 000.01 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 199.99

So'nggi bitim narxi : 13 199.99 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 5 900

So'nggi bitim narxi : 5 900 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 449 999

So'nggi bitim narxi : 449 999 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 000

So'nggi bitim narxi : 4 000 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 67 000

So'nggi bitim narxi : 67 000 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 500

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 999.99

So'nggi bitim narxi : 12 999.99 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 9 111.11

So'nggi bitim narxi : 9 111.11 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.72

So'nggi bitim narxi : 2.72 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.6

So'nggi bitim narxi : 7.6 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 821

So'nggi bitim narxi : 4 821 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 310

So'nggi bitim narxi : 2 310 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 499.99

So'nggi bitim narxi : 1 499.99 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.6

So'nggi bitim narxi : 6.6 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

Bitimlar ro'yxati (LTSM)

Рынок	Секция	Дата	Код ЦБ	Эмитент	Количество	Цена	Объем торгов
SMS	G1	2021-07-09 16:02:00	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1	18000.0	18000.0
SMS	G1	2021-07-09 15:07:57	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	3034	60000.0	182040000.0
SMS	G1	2021-07-09 15:05:18	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	1	60000.0	60000.0
SMS	G1	2021-07-09 15:03:53	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	7	60000.07	420000.49
SMS	G1	2021-07-09 15:03:53	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	1	60000.01	60000.01
SMS	G1	2021-07-09 15:03:53	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	55	60000.0	3300000.0
SMS	G1	2021-07-09 15:03:53	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	450	60000.0	27000000.0
SMS	G1	2021-07-09 11:54:52	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	445	60000.0	26700000.0
SMS	G1	2021-07-09 11:54:52	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	700	60000.02	42000014.0
SMS	G1	2021-07-09 11:54:52	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	400	60000.0	24000000.0
SMS	G1	2021-07-09 11:54:52	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	15	60000.03	900000.45
SMS	G1	2021-07-09 11:27:01	UZ7052610001	Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati	98	4200.0	411600.0
SMS	G1	2021-07-09 11:27:01	UZ7052610001	Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati	1100	4200.0	4620000.0
SMS	G1	2021-07-09 11:27:01	UZ7052610001	Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati	50	4200.0	210000.0
SMS	G1	2021-07-09 11:19:35	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	218	1500.0	327000.0
SMS	G1	2021-07-09 10:35:25	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	859	63000.0	54117000.0
SMS	G1	2021-07-08 16:02:01	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	25	20000.0	500000.0
SMS	G1	2021-07-08 14:54:30	UZ7029770003	Namanganmash aksiyadorlik jamiyati	26889	1716.0	46141524.0
SMS	G1	2021-07-08 12:45:31	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	840	1500.0	1260000.0
SMS	G1	2021-07-08 12:15:54	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	1	63000.0	63000.0
SMS	G1	2021-07-08 11:33:00	UZ7049730003	Issiqlikelektrloyiha aksiyadorlik jamiyati	1065	6300.0	6709500.0
SMS	G1	2021-07-08 11:11:54	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	456	63000.0	28728000.0
SMS	G1	2021-07-08 10:33:45	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	504	63000.0	31752000.0
SMS	G1	2021-07-08 10:31:47	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	20	65000.0	1300000.0
SMS	G1	2021-07-08 10:31:47	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	50	63000.0	3150000.0
SMS	G1	2021-07-08 10:31:47	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	1	65100.0	65100.0
SMS	G1	2021-07-08 10:29:05	UZ7038770002	Qarshi Markaziy Buyum savdo kompleksi aksiyadorlik jamiyati	26250	512.0	13440000.0
SMS	G1	2021-07-07 16:02:00	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1	27249.99	27249.99
SMS	G1	2021-07-07 14:54:26	UZ7056960014	IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati	20	1000.0	20000.0
SMS	G1	2021-07-07 14:52:34	UZ7052610001	Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati	2	3100.0	6200.0
SMS	G1	2021-07-07 11:43:12	UZ7042330009	Foykon aksiyadorlik jamiyati	1	2700.0	2700.0
SMS	G1	2021-07-07 11:15:51	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	93	1500.0	139500.0
SMS	G1	2021-07-06 16:02:00	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1	26849.99	26849.99
SMS	G1	2021-07-06 15:25:44	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	1	63000.0	63000.0
SMS	G1	2021-07-06 13:35:34	UZ7052610001	Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati	2	3100.0	6200.0
SMS	G1	2021-07-06 11:46:41	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	228	1500.0	342000.0
SMS	G1	2021-07-06 11:33:05	UZ7029770003	Namanganmash aksiyadorlik jamiyati	86757	1716.0	148875012.0
SMS	G1	2021-07-05 14:35:32	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	15	26000.0	390000.0
SMS	G1	2021-07-01 15:05:59	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	5	17999.99	89999.95
SMS	G1	2021-07-01 15:05:59	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1	18000.0	18000.0

Bitimlar ro'yxati (LTSM)

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar