AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 19 500
So'nggi bitim narxi : 19 600 ( ▲ 100.0 )
So'nggi bitim sanasi : 24.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 82.5
So'nggi bitim narxi : 86.7 ( ▲ 4.2 )
So'nggi bitim sanasi : 24.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 1 269.99
So'nggi bitim narxi : 1 150 ( ▼ 119.99 )
So'nggi bitim sanasi : 24.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 604.99
So'nggi bitim narxi : 605 ( ▲ 0.01 )
So'nggi bitim sanasi : 24.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 9 001
So'nggi bitim narxi : 9 207 ( ▲ 206.0 )
So'nggi bitim sanasi : 24.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 52 800
So'nggi bitim narxi : 53 500 ( ▲ 700.0 )
So'nggi bitim sanasi : 24.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 300
So'nggi bitim narxi : 14 300 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 69 000.1
So'nggi bitim narxi : 69 000.1 ( — 0.0 )
So'nggi bitim sanasi : 20.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 3 299
So'nggi bitim narxi : 3 300 ( ▲ 1.0 )
So'nggi bitim sanasi : 24.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 905
So'nggi bitim narxi : 890 ( ▼ 15.0 )
So'nggi bitim sanasi : 24.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 99
So'nggi bitim narxi : 100.5 ( ▲ 1.5 )
So'nggi bitim sanasi : 24.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 97.99
So'nggi bitim narxi : 95 ( ▼ 2.99 )
So'nggi bitim sanasi : 24.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 4 259.99
So'nggi bitim narxi : 4 100 ( ▼ 159.99 )
So'nggi bitim sanasi : 24.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 50 000
So'nggi bitim narxi : 50 000 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 067.5
So'nggi bitim narxi : 1 050 ( ▼ 17.5 )
So'nggi bitim sanasi : 24.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 13 000
So'nggi bitim narxi : 10 635.02 ( ▼ 2364.98 )
So'nggi bitim sanasi : 24.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 7 002
So'nggi bitim narxi : 7 600 ( ▲ 598.0 )
So'nggi bitim sanasi : 24.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 113.1
So'nggi bitim narxi : 112.1 ( ▼ 1.0 )
So'nggi bitim sanasi : 24.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 459
So'nggi bitim narxi : 458.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 24.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 740
So'nggi bitim narxi : 6 620 ( ▼ 120.0 )
So'nggi bitim sanasi : 24.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 998
So'nggi bitim narxi : 3 989.97 ( ▼ 8.03 )
So'nggi bitim sanasi : 24.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 111 600
So'nggi bitim narxi : 111 600 ( — 0.0 )
So'nggi bitim sanasi : 20.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 100
So'nggi bitim narxi : 5 100 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
SANE (<Sarbon-Neftegaz> AJ)
Yopilish narxi : 12 201
So'nggi bitim narxi : 14 641.2 ( ▲ 2440.2 )
So'nggi bitim sanasi : 24.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 111
So'nggi bitim narxi : 3 200 ( ▲ 89.0 )
So'nggi bitim sanasi : 24.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 250
So'nggi bitim narxi : 14 000 ( ▼ 250.0 )
So'nggi bitim sanasi : 24.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 363
So'nggi bitim narxi : 2 760 ( ▲ 397.0 )
So'nggi bitim sanasi : 24.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 4 336
So'nggi bitim narxi : 4 336 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 18 499
So'nggi bitim narxi : 18 300 ( ▼ 199.0 )
So'nggi bitim sanasi : 24.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.19 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 303
So'nggi bitim narxi : 1 339 ( ▲ 36.0 )
So'nggi bitim sanasi : 24.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 276
So'nggi bitim narxi : 277 ( ▲ 1.0 )
So'nggi bitim sanasi : 24.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 55 000
So'nggi bitim narxi : 55 000 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 503.33
So'nggi bitim narxi : 1 600 ( ▲ 96.67 )
So'nggi bitim sanasi : 24.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 000
So'nggi bitim narxi : 3 700.12 ( ▼ 299.88 )
So'nggi bitim sanasi : 24.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 900
So'nggi bitim narxi : 2 998 ( ▲ 98.0 )
So'nggi bitim sanasi : 24.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 80 000
So'nggi bitim narxi : 80 000 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 41.34
So'nggi bitim narxi : 41.5 ( ▲ 0.16 )
So'nggi bitim sanasi : 24.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 87.1
So'nggi bitim narxi : 87.1 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 280.01
So'nggi bitim narxi : 1 499.99 ( ▲ 219.98 )
So'nggi bitim sanasi : 24.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.16
So'nggi bitim narxi : 3.17 ( ▲ 0.01 )
So'nggi bitim sanasi : 24.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 167.97
So'nggi bitim narxi : 169 ( ▲ 1.03 )
So'nggi bitim sanasi : 24.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 40 000
So'nggi bitim narxi : 40 000 ( — 0.0 )
So'nggi bitim sanasi : 19.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 19 900
So'nggi bitim narxi : 19 000 ( ▼ 900.0 )
So'nggi bitim sanasi : 24.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 11 229
So'nggi bitim narxi : 11 199.99 ( ▼ 29.01 )
So'nggi bitim sanasi : 24.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 504 000
So'nggi bitim narxi : 500 000 ( ▼ 4000.0 )
So'nggi bitim sanasi : 24.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 9 299
So'nggi bitim narxi : 9 500 ( ▲ 201.0 )
So'nggi bitim sanasi : 24.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.99 ( ▲ 0.09 )
So'nggi bitim sanasi : 24.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 5.16
So'nggi bitim narxi : 6.09 ( ▲ 0.93 )
So'nggi bitim sanasi : 24.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 039.99
So'nggi bitim narxi : 1 040 ( ▲ 0.01 )
So'nggi bitim sanasi : 24.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 15 849.99
So'nggi bitim narxi : 15 900 ( ▲ 50.01 )
So'nggi bitim sanasi : 24.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 26 000
So'nggi bitim narxi : 25 000.02 ( ▼ 999.98 )
So'nggi bitim sanasi : 24.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 145 000
So'nggi bitim narxi : 170 000 ( ▲ 25000.0 )
So'nggi bitim sanasi : 24.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 97 920
So'nggi bitim narxi : 117 500 ( ▲ 19580.0 )
So'nggi bitim sanasi : 24.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 12 000.01
So'nggi bitim narxi : 12 800 ( ▲ 799.99 )
So'nggi bitim sanasi : 24.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 13 199.99
So'nggi bitim narxi : 13 200 ( ▲ 0.01 )
So'nggi bitim sanasi : 24.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 500 ( ▼ 400.0 )
So'nggi bitim sanasi : 24.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 449 999
So'nggi bitim narxi : 449 999 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 4 000
So'nggi bitim narxi : 3 854 ( ▼ 146.0 )
So'nggi bitim sanasi : 24.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 67 000
So'nggi bitim narxi : 66 999 ( ▼ 1.0 )
So'nggi bitim sanasi : 24.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 500
So'nggi bitim narxi : 11 500 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 12 999.99
So'nggi bitim narxi : 13 900 ( ▲ 900.01 )
So'nggi bitim sanasi : 24.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 9 111.11
So'nggi bitim narxi : 10 800 ( ▲ 1688.89 )
So'nggi bitim sanasi : 24.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.72
So'nggi bitim narxi : 2.75 ( ▲ 0.03 )
So'nggi bitim sanasi : 24.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.6
So'nggi bitim narxi : 7.44 ( ▼ 0.16 )
So'nggi bitim sanasi : 24.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 821
So'nggi bitim narxi : 4 901 ( ▲ 80.0 )
So'nggi bitim sanasi : 24.08.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 310
So'nggi bitim narxi : 2 420 ( ▲ 110.0 )
So'nggi bitim sanasi : 24.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 499.99
So'nggi bitim narxi : 1 499.99 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.6
So'nggi bitim narxi : 6.67 ( ▲ 0.07 )
So'nggi bitim sanasi : 24.08.2026
AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 19 500
So'nggi bitim narxi : 19 600 ( ▲ 100.0 )
So'nggi bitim sanasi : 24.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 82.5
So'nggi bitim narxi : 86.7 ( ▲ 4.2 )
So'nggi bitim sanasi : 24.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 1 269.99
So'nggi bitim narxi : 1 150 ( ▼ 119.99 )
So'nggi bitim sanasi : 24.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 604.99
So'nggi bitim narxi : 605 ( ▲ 0.01 )
So'nggi bitim sanasi : 24.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 9 001
So'nggi bitim narxi : 9 207 ( ▲ 206.0 )
So'nggi bitim sanasi : 24.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 52 800
So'nggi bitim narxi : 53 500 ( ▲ 700.0 )
So'nggi bitim sanasi : 24.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 300
So'nggi bitim narxi : 14 300 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 69 000.1
So'nggi bitim narxi : 69 000.1 ( — 0.0 )
So'nggi bitim sanasi : 20.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 3 299
So'nggi bitim narxi : 3 300 ( ▲ 1.0 )
So'nggi bitim sanasi : 24.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 905
So'nggi bitim narxi : 890 ( ▼ 15.0 )
So'nggi bitim sanasi : 24.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 99
So'nggi bitim narxi : 100.5 ( ▲ 1.5 )
So'nggi bitim sanasi : 24.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 97.99
So'nggi bitim narxi : 95 ( ▼ 2.99 )
So'nggi bitim sanasi : 24.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 4 259.99
So'nggi bitim narxi : 4 100 ( ▼ 159.99 )
So'nggi bitim sanasi : 24.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 50 000
So'nggi bitim narxi : 50 000 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 067.5
So'nggi bitim narxi : 1 050 ( ▼ 17.5 )
So'nggi bitim sanasi : 24.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 13 000
So'nggi bitim narxi : 10 635.02 ( ▼ 2364.98 )
So'nggi bitim sanasi : 24.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 7 002
So'nggi bitim narxi : 7 600 ( ▲ 598.0 )
So'nggi bitim sanasi : 24.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 113.1
So'nggi bitim narxi : 112.1 ( ▼ 1.0 )
So'nggi bitim sanasi : 24.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 459
So'nggi bitim narxi : 458.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 24.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 740
So'nggi bitim narxi : 6 620 ( ▼ 120.0 )
So'nggi bitim sanasi : 24.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 998
So'nggi bitim narxi : 3 989.97 ( ▼ 8.03 )
So'nggi bitim sanasi : 24.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 111 600
So'nggi bitim narxi : 111 600 ( — 0.0 )
So'nggi bitim sanasi : 20.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 100
So'nggi bitim narxi : 5 100 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
SANE (<Sarbon-Neftegaz> AJ)
Yopilish narxi : 12 201
So'nggi bitim narxi : 14 641.2 ( ▲ 2440.2 )
So'nggi bitim sanasi : 24.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 111
So'nggi bitim narxi : 3 200 ( ▲ 89.0 )
So'nggi bitim sanasi : 24.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 250
So'nggi bitim narxi : 14 000 ( ▼ 250.0 )
So'nggi bitim sanasi : 24.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 363
So'nggi bitim narxi : 2 760 ( ▲ 397.0 )
So'nggi bitim sanasi : 24.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 4 336
So'nggi bitim narxi : 4 336 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 18 499
So'nggi bitim narxi : 18 300 ( ▼ 199.0 )
So'nggi bitim sanasi : 24.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.19 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 303
So'nggi bitim narxi : 1 339 ( ▲ 36.0 )
So'nggi bitim sanasi : 24.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 276
So'nggi bitim narxi : 277 ( ▲ 1.0 )
So'nggi bitim sanasi : 24.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 55 000
So'nggi bitim narxi : 55 000 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 503.33
So'nggi bitim narxi : 1 600 ( ▲ 96.67 )
So'nggi bitim sanasi : 24.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 000
So'nggi bitim narxi : 3 700.12 ( ▼ 299.88 )
So'nggi bitim sanasi : 24.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 900
So'nggi bitim narxi : 2 998 ( ▲ 98.0 )
So'nggi bitim sanasi : 24.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 80 000
So'nggi bitim narxi : 80 000 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 41.34
So'nggi bitim narxi : 41.5 ( ▲ 0.16 )
So'nggi bitim sanasi : 24.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 87.1
So'nggi bitim narxi : 87.1 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 280.01
So'nggi bitim narxi : 1 499.99 ( ▲ 219.98 )
So'nggi bitim sanasi : 24.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.16
So'nggi bitim narxi : 3.17 ( ▲ 0.01 )
So'nggi bitim sanasi : 24.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 167.97
So'nggi bitim narxi : 169 ( ▲ 1.03 )
So'nggi bitim sanasi : 24.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 40 000
So'nggi bitim narxi : 40 000 ( — 0.0 )
So'nggi bitim sanasi : 19.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 19 900
So'nggi bitim narxi : 19 000 ( ▼ 900.0 )
So'nggi bitim sanasi : 24.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 11 229
So'nggi bitim narxi : 11 199.99 ( ▼ 29.01 )
So'nggi bitim sanasi : 24.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 504 000
So'nggi bitim narxi : 500 000 ( ▼ 4000.0 )
So'nggi bitim sanasi : 24.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 9 299
So'nggi bitim narxi : 9 500 ( ▲ 201.0 )
So'nggi bitim sanasi : 24.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.99 ( ▲ 0.09 )
So'nggi bitim sanasi : 24.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 5.16
So'nggi bitim narxi : 6.09 ( ▲ 0.93 )
So'nggi bitim sanasi : 24.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 039.99
So'nggi bitim narxi : 1 040 ( ▲ 0.01 )
So'nggi bitim sanasi : 24.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 15 849.99
So'nggi bitim narxi : 15 900 ( ▲ 50.01 )
So'nggi bitim sanasi : 24.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 26 000
So'nggi bitim narxi : 25 000.02 ( ▼ 999.98 )
So'nggi bitim sanasi : 24.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 145 000
So'nggi bitim narxi : 170 000 ( ▲ 25000.0 )
So'nggi bitim sanasi : 24.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 97 920
So'nggi bitim narxi : 117 500 ( ▲ 19580.0 )
So'nggi bitim sanasi : 24.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 12 000.01
So'nggi bitim narxi : 12 800 ( ▲ 799.99 )
So'nggi bitim sanasi : 24.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 13 199.99
So'nggi bitim narxi : 13 200 ( ▲ 0.01 )
So'nggi bitim sanasi : 24.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 500 ( ▼ 400.0 )
So'nggi bitim sanasi : 24.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 449 999
So'nggi bitim narxi : 449 999 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 4 000
So'nggi bitim narxi : 3 854 ( ▼ 146.0 )
So'nggi bitim sanasi : 24.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 67 000
So'nggi bitim narxi : 66 999 ( ▼ 1.0 )
So'nggi bitim sanasi : 24.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 500
So'nggi bitim narxi : 11 500 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 12 999.99
So'nggi bitim narxi : 13 900 ( ▲ 900.01 )
So'nggi bitim sanasi : 24.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 9 111.11
So'nggi bitim narxi : 10 800 ( ▲ 1688.89 )
So'nggi bitim sanasi : 24.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.72
So'nggi bitim narxi : 2.75 ( ▲ 0.03 )
So'nggi bitim sanasi : 24.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.6
So'nggi bitim narxi : 7.44 ( ▼ 0.16 )
So'nggi bitim sanasi : 24.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 821
So'nggi bitim narxi : 4 901 ( ▲ 80.0 )
So'nggi bitim sanasi : 24.08.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 310
So'nggi bitim narxi : 2 420 ( ▲ 110.0 )
So'nggi bitim sanasi : 24.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 499.99
So'nggi bitim narxi : 1 499.99 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.6
So'nggi bitim narxi : 6.67 ( ▲ 0.07 )
So'nggi bitim sanasi : 24.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2021-04-15 11:26:11 UZ702425K018 Qorako'l paxta tozalash aksiyadorlik jamiyati 408 1000.0 408000.0
SMS G1 2021-04-15 11:14:00 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 100 1001.0 100100.0
SMS G1 2021-04-15 10:57:33 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 4692 1000.0 4692000.0
SMS G1 2021-04-15 10:57:33 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 18564 1000.0 18564000.0
SMS G1 2021-04-15 10:57:33 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 43452 1000.0 43452000.0
SMS G1 2021-04-15 10:57:33 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 1632 1000.0 1632000.0
SMS G1 2021-04-15 10:18:54 UZ7056690017 TREST-12 aksiyadorlik jamiyati 300 5000.0 1500000.0
SMS G1 2021-04-14 15:02:01 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 20 300000.0 6000000.0
SMS G1 2021-04-14 15:02:01 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 5 300000.0 1500000.0
SMS G1 2021-04-14 15:02:01 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 117 300000.0 35100000.0
SMS G1 2021-04-14 15:02:01 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 3 300000.0 900000.0
SMS G1 2021-04-14 15:02:01 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 10 300000.0 3000000.0
SMS G1 2021-04-14 15:02:01 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 42 300000.0 12600000.0
SMS G1 2021-04-14 15:02:01 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 8 300000.0 2400000.0
SMS G1 2021-04-14 15:02:01 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 3 300000.0 900000.0
SMS G1 2021-04-14 11:23:05 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 22000.0 22000.0
SMS G1 2021-04-14 11:22:02 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 500 1800.0 900000.0
SMS G1 2021-04-14 11:00:48 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 29999.96 29999.96
SMS G1 2021-04-14 11:00:19 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 25999.99 25999.99
SMS G1 2021-04-14 10:57:59 UZ7006830002 Elsis-savdo aksiyadorlik jamiyati 5 1000.0 5000.0
SMS G1 2021-04-14 10:37:37 UZ7056690017 TREST-12 aksiyadorlik jamiyati 2 5000.0 10000.0
SMS G1 2021-04-13 15:02:00 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 30 2000.0 60000.0
SMS G1 2021-04-13 13:57:44 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 100 1000.0 100000.0
SMS G1 2021-04-13 10:36:25 UZ7029160007 O'zElektroterm aksiyadorlik jamiyati 165 830.0 136950.0
SMS G1 2021-04-13 10:36:21 UZ7029160007 O'zElektroterm aksiyadorlik jamiyati 163 830.0 135290.0
SMS G1 2021-04-13 10:36:15 UZ7029160007 O'zElektroterm aksiyadorlik jamiyati 163 830.0 135290.0
SMS G1 2021-04-13 10:36:11 UZ7029160007 O'zElektroterm aksiyadorlik jamiyati 159 830.0 131970.0
SMS G1 2021-04-13 10:36:09 UZ7029160007 O'zElektroterm aksiyadorlik jamiyati 165 830.0 136950.0
SMS G1 2021-04-13 10:36:06 UZ7029160007 O'zElektroterm aksiyadorlik jamiyati 615 830.0 510450.0
SMS G1 2021-04-13 10:36:03 UZ7029160007 O'zElektroterm aksiyadorlik jamiyati 902 830.0 748660.0
SMS G1 2021-04-13 10:03:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 20000.0 40000.0
SMS G1 2021-04-12 15:02:01 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 11 300000.0 3300000.0
SMS G1 2021-04-12 15:02:00 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 3 300000.0 900000.0
SMS G1 2021-04-12 14:26:57 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 100 1800.0 180000.0
SMS G1 2021-04-12 11:40:11 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 4 20000.0 80000.0
SMS G1 2021-04-12 11:29:02 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 14 20000.0 280000.0
SMS G1 2021-04-12 11:28:51 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 50 20000.0 1000000.0
SMS G1 2021-04-12 11:28:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 17 22000.0 374000.0
SMS G1 2021-04-12 11:28:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 21999.98 219999.8
SMS G1 2021-04-12 11:28:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 5 21999.99 109999.95