Respublika Fond Birjasi "TOSHKENT"

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 17 000 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 87.87 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 950.01

So'nggi bitim narxi : 1 290 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 600 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 8 750.02

So'nggi bitim narxi : 9 200 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 51 998

So'nggi bitim narxi : 53 493.99 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 13 450

So'nggi bitim narxi : 14 490 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 53 800

So'nggi bitim narxi : 86 000 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 1 550

So'nggi bitim narxi : 2 710 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 872 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 100

So'nggi bitim narxi : 101.01 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 84.72

So'nggi bitim narxi : 92.21 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 2 524.99

So'nggi bitim narxi : 2 999 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 27 600.01

So'nggi bitim narxi : 46 000 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 067.99 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 10 800

So'nggi bitim narxi : 11 002 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 6 800

So'nggi bitim narxi : 8 398.78 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 107.49

So'nggi bitim narxi : 117 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 375.79

So'nggi bitim narxi : 395.76 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

NGQT (<NGQT> AJ)

Yopilish narxi : 32 000

So'nggi bitim narxi : 25 600 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 350

So'nggi bitim narxi : 6 778 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 500

So'nggi bitim narxi : 3 700 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 110

So'nggi bitim narxi : 109 000 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 190 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 200

So'nggi bitim narxi : 3 399.99 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 480

So'nggi bitim narxi : 14 395 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 700

So'nggi bitim narxi : 2 759 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 815.76

So'nggi bitim narxi : 5 090 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 13 199

So'nggi bitim narxi : 17 500 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

BECMP (<Bekobodsement> AJ)

Yopilish narxi : 24 800

So'nggi bitim narxi : 29 760 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 221

So'nggi bitim narxi : 1 315 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 248

So'nggi bitim narxi : 277.9 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 50 500 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 677 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 3 998.61

So'nggi bitim narxi : 3 959.08 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 898

So'nggi bitim narxi : 2 821.99 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 70 400

So'nggi bitim narxi : 76 001 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 44

So'nggi bitim narxi : 40 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 86.94

So'nggi bitim narxi : 87.3 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 350

So'nggi bitim narxi : 1 499.99 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.18 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 164.99

So'nggi bitim narxi : 165.1 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 37 200

So'nggi bitim narxi : 40 000 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 19 997.71 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 9 100

So'nggi bitim narxi : 11 250 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 166 800

So'nggi bitim narxi : 350 000 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 7 625

So'nggi bitim narxi : 9 200 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.82

So'nggi bitim narxi : 0.88 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 3.42

So'nggi bitim narxi : 3.6 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039.99

So'nggi bitim narxi : 1 001 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 10 003.08

So'nggi bitim narxi : 15 856.8 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 14 975.97

So'nggi bitim narxi : 23 500 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 120 000 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 62 000

So'nggi bitim narxi : 68 000 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 13 720

So'nggi bitim narxi : 12 405.01 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 500

So'nggi bitim narxi : 13 000.01 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 4 300

So'nggi bitim narxi : 6 100 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 351 000

So'nggi bitim narxi : 489 999 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 999.99

So'nggi bitim narxi : 4 698 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 27 601.54

So'nggi bitim narxi : 47 400 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 021

So'nggi bitim narxi : 11 300 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 9 602.4

So'nggi bitim narxi : 14 000 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 880

So'nggi bitim narxi : 10 000 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.72 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 8.16

So'nggi bitim narxi : 7.18 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 5 000

So'nggi bitim narxi : 4 900 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 10 480

So'nggi bitim narxi : 10 350 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 038

So'nggi bitim narxi : 2 200.01 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 5.7

So'nggi bitim narxi : 6.65 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 17 000 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 87.87 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 950.01

So'nggi bitim narxi : 1 290 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 600 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 8 750.02

So'nggi bitim narxi : 9 200 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 51 998

So'nggi bitim narxi : 53 493.99 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 13 450

So'nggi bitim narxi : 14 490 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 53 800

So'nggi bitim narxi : 86 000 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 1 550

So'nggi bitim narxi : 2 710 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 872 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 100

So'nggi bitim narxi : 101.01 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 84.72

So'nggi bitim narxi : 92.21 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 2 524.99

So'nggi bitim narxi : 2 999 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 27 600.01

So'nggi bitim narxi : 46 000 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 067.99 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 10 800

So'nggi bitim narxi : 11 002 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 6 800

So'nggi bitim narxi : 8 398.78 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 107.49

So'nggi bitim narxi : 117 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 375.79

So'nggi bitim narxi : 395.76 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

NGQT (<NGQT> AJ)

Yopilish narxi : 32 000

So'nggi bitim narxi : 25 600 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 350

So'nggi bitim narxi : 6 778 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 500

So'nggi bitim narxi : 3 700 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 110

So'nggi bitim narxi : 109 000 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 190 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 200

So'nggi bitim narxi : 3 399.99 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 480

So'nggi bitim narxi : 14 395 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 700

So'nggi bitim narxi : 2 759 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 815.76

So'nggi bitim narxi : 5 090 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 13 199

So'nggi bitim narxi : 17 500 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

BECMP (<Bekobodsement> AJ)

Yopilish narxi : 24 800

So'nggi bitim narxi : 29 760 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 221

So'nggi bitim narxi : 1 315 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 248

So'nggi bitim narxi : 277.9 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 50 500 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 677 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 3 998.61

So'nggi bitim narxi : 3 959.08 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 898

So'nggi bitim narxi : 2 821.99 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 70 400

So'nggi bitim narxi : 76 001 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 44

So'nggi bitim narxi : 40 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 86.94

So'nggi bitim narxi : 87.3 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 350

So'nggi bitim narxi : 1 499.99 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.18 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 164.99

So'nggi bitim narxi : 165.1 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 37 200

So'nggi bitim narxi : 40 000 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 19 997.71 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 9 100

So'nggi bitim narxi : 11 250 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 166 800

So'nggi bitim narxi : 350 000 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 7 625

So'nggi bitim narxi : 9 200 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.82

So'nggi bitim narxi : 0.88 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 3.42

So'nggi bitim narxi : 3.6 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039.99

So'nggi bitim narxi : 1 001 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 10 003.08

So'nggi bitim narxi : 15 856.8 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 14 975.97

So'nggi bitim narxi : 23 500 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 120 000 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 62 000

So'nggi bitim narxi : 68 000 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 13 720

So'nggi bitim narxi : 12 405.01 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 500

So'nggi bitim narxi : 13 000.01 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 4 300

So'nggi bitim narxi : 6 100 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 351 000

So'nggi bitim narxi : 489 999 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 999.99

So'nggi bitim narxi : 4 698 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 27 601.54

So'nggi bitim narxi : 47 400 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 021

So'nggi bitim narxi : 11 300 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 9 602.4

So'nggi bitim narxi : 14 000 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 880

So'nggi bitim narxi : 10 000 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.72 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 8.16

So'nggi bitim narxi : 7.18 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 5 000

So'nggi bitim narxi : 4 900 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 10 480

So'nggi bitim narxi : 10 350 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 038

So'nggi bitim narxi : 2 200.01 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 5.7

So'nggi bitim narxi : 6.65 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

Bitimlar ro'yxati (LTSM)

Рынок	Секция	Дата	Код ЦБ	Эмитент	Количество	Цена	Объем торгов
SMS	G1	2020-04-10 10:41:39	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	12240.0	12240.0
SMS	G1	2020-04-10 10:41:14	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	2	4750.0	9500.0
SMS	G1	2020-04-10 10:29:27	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	14200.0	14200.0
SMS	G1	2020-04-10 10:28:19	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	14200.0	14200.0
SMS	G1	2020-04-10 10:27:10	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	5	9500.0	47500.0
SMS	G1	2020-04-10 10:25:10	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	20	8900.0	178000.0
SMS	G1	2020-04-10 10:24:00	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	25	8750.0	218750.0
SMS	G1	2020-04-10 10:22:48	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	4	7450.0	29800.0
SMS	G1	2020-04-10 10:22:26	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	4	7400.0	29600.0
SMS	G1	2020-04-10 10:21:05	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	20	4800.0	96000.0
SMS	G1	2020-04-10 10:06:39	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	20	9500.0	190000.0
SMS	G1	2020-04-10 10:05:29	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1	9500.0	9500.0
SMS	G1	2020-04-10 10:00:59	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	17	4750.0	80750.0
SMS	G1	2020-04-10 10:00:59	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	3	4750.0	14250.0
SMS	G1	2020-04-10 10:00:59	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	4750.0	4750.0
SMS	G1	2020-04-09 12:43:06	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	3	9500.0	28500.0
SMS	G1	2020-04-09 11:00:44	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	3	9500.0	28500.0
SMS	G1	2020-04-09 10:00:24	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	9500.0	9500.0
SMS	G1	2020-04-08 14:19:26	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	122	9500.0	1159000.0
SMS	G1	2020-04-08 12:18:20	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1	9500.0	9500.0
SMS	G1	2020-04-08 12:18:15	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1	9200.0	9200.0
SMS	G1	2020-04-08 12:13:19	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1	8000.0	8000.0
SMS	G1	2020-04-08 11:01:13	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1	9500.0	9500.0
SMS	G1	2020-04-08 10:02:43	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	6400.0	6400.0
SMS	G1	2020-04-08 10:01:55	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	4500.0	4500.0
SMS	G1	2020-04-07 15:02:00	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	42	9000.0	378000.0
SMS	G1	2020-04-07 13:22:00	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	3	9000.0	27000.0
SMS	G1	2020-04-07 13:06:13	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	2	9000.0	18000.0
SMS	G1	2020-04-07 13:01:24	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	3	9000.0	27000.0
SMS	G1	2020-04-07 11:50:13	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	4300.0	4300.0
SMS	G1	2020-04-07 11:34:06	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	10	2500.0	25000.0
SMS	G1	2020-04-07 10:11:01	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	4330.0	4330.0
SMS	G1	2020-04-07 10:04:38	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	4000.0	4000.0
SMS	G1	2020-04-06 12:39:07	UZ7036020004	Xo'jaobod texnologiik transport boshqarmasi aksiyadorlik jamiyati	1	4600.0	4600.0
SMS	G1	2020-04-06 12:15:33	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	2890.0	2890.0
SMS	G1	2020-04-03 13:45:15	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	2	9000.0	18000.0
SMS	G1	2020-04-03 13:37:53	UZ7021760002	Toshloq paxta tozalash aksiyadorlik jamiyati	1000	4500.0	4500000.0
SMS	G1	2020-04-03 13:36:38	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	1927.0	1927.0
SMS	G1	2020-04-03 13:36:30	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	1924.0	1924.0
SMS	G1	2020-04-03 13:36:21	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	1921.0	1921.0

Bitimlar ro'yxati (LTSM)

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar