AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 20 799
So'nggi bitim narxi : 20 790 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 80
So'nggi bitim narxi : 84.99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 1 260
So'nggi bitim narxi : 1 270 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 604.98
So'nggi bitim narxi : 607.88 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 9 179
So'nggi bitim narxi : 9 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 53 000
So'nggi bitim narxi : 53 787.99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 211.01
So'nggi bitim narxi : 14 500 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 69 000.1
So'nggi bitim narxi : 56 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 3 598.99
So'nggi bitim narxi : 3 001 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 850
So'nggi bitim narxi : 850 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 99.9
So'nggi bitim narxi : 99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 95.9
So'nggi bitim narxi : 98 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 4 003
So'nggi bitim narxi : 4 195 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 48 000
So'nggi bitim narxi : 57 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 25 000
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 059.99
So'nggi bitim narxi : 961.08 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 12 999.96
So'nggi bitim narxi : 12 888.88 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 7 300.85
So'nggi bitim narxi : 7 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 118
So'nggi bitim narxi : 118 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 405
So'nggi bitim narxi : 455 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 825
So'nggi bitim narxi : 6 825 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 990
So'nggi bitim narxi : 3 911.01 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 111 000
So'nggi bitim narxi : 101 000.01 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 000
So'nggi bitim narxi : 5 189 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
SANE (<Sarbon-Neftegaz> AJ)
Yopilish narxi : 14 641.2
So'nggi bitim narxi : 14 641.2 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 190
So'nggi bitim narxi : 3 130 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 349
So'nggi bitim narxi : 13 950 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 410
So'nggi bitim narxi : 2 411.8 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 090
So'nggi bitim narxi : 5 090 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 18 000
So'nggi bitim narxi : 17 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.18 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 315
So'nggi bitim narxi : 1 300.03 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 16 500
So'nggi bitim narxi : 9 789 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 265.05
So'nggi bitim narxi : 277 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 66 000
So'nggi bitim narxi : 60 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 600
So'nggi bitim narxi : 1 598 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 398.99
So'nggi bitim narxi : 4 250 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 940
So'nggi bitim narxi : 2 939.99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 79 000
So'nggi bitim narxi : 94 800 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 40
So'nggi bitim narxi : 40.99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 87.15
So'nggi bitim narxi : 87.15 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 449.64
So'nggi bitim narxi : 1 430 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.1
So'nggi bitim narxi : 3.11 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 168.4
So'nggi bitim narxi : 167 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 19 450
So'nggi bitim narxi : 18 500 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 11 150
So'nggi bitim narxi : 11 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 500 000
So'nggi bitim narxi : 500 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 10 000
So'nggi bitim narxi : 9 300 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 1
So'nggi bitim narxi : 0.9 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 5
So'nggi bitim narxi : 5 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 040
So'nggi bitim narxi : 1 040 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 15 900
So'nggi bitim narxi : 18 899.99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 26 900
So'nggi bitim narxi : 26 771.99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 174 000
So'nggi bitim narxi : 207 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 117 500
So'nggi bitim narxi : 117 500 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 12 020
So'nggi bitim narxi : 12 699 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 13 100.99
So'nggi bitim narxi : 12 910 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 5 770
So'nggi bitim narxi : 5 601 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 372 000
So'nggi bitim narxi : 372 000 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 4 479
So'nggi bitim narxi : 3 902.21 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 70 000
So'nggi bitim narxi : 75 001 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 500
So'nggi bitim narxi : 11 500 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 13 899
So'nggi bitim narxi : 13 898 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 000
So'nggi bitim narxi : 10 000 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.38
So'nggi bitim narxi : 7.48 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 948.9
So'nggi bitim narxi : 4 899 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
ORFI (<Orient Finans> XATB)
Yopilish narxi : 573.95
So'nggi bitim narxi : 573.95 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2021
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 294.5
So'nggi bitim narxi : 2 200.01 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 498.11
So'nggi bitim narxi : 1 500 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.6
So'nggi bitim narxi : 6.61 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 20 799
So'nggi bitim narxi : 20 790 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 80
So'nggi bitim narxi : 84.99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 1 260
So'nggi bitim narxi : 1 270 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 604.98
So'nggi bitim narxi : 607.88 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 9 179
So'nggi bitim narxi : 9 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 53 000
So'nggi bitim narxi : 53 787.99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 211.01
So'nggi bitim narxi : 14 500 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 69 000.1
So'nggi bitim narxi : 56 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 3 598.99
So'nggi bitim narxi : 3 001 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 850
So'nggi bitim narxi : 850 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 99.9
So'nggi bitim narxi : 99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 95.9
So'nggi bitim narxi : 98 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 4 003
So'nggi bitim narxi : 4 195 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 48 000
So'nggi bitim narxi : 57 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 25 000
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 059.99
So'nggi bitim narxi : 961.08 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 12 999.96
So'nggi bitim narxi : 12 888.88 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 7 300.85
So'nggi bitim narxi : 7 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 118
So'nggi bitim narxi : 118 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 405
So'nggi bitim narxi : 455 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 825
So'nggi bitim narxi : 6 825 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 990
So'nggi bitim narxi : 3 911.01 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 111 000
So'nggi bitim narxi : 101 000.01 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 000
So'nggi bitim narxi : 5 189 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
SANE (<Sarbon-Neftegaz> AJ)
Yopilish narxi : 14 641.2
So'nggi bitim narxi : 14 641.2 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 190
So'nggi bitim narxi : 3 130 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 349
So'nggi bitim narxi : 13 950 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 410
So'nggi bitim narxi : 2 411.8 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 090
So'nggi bitim narxi : 5 090 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 18 000
So'nggi bitim narxi : 17 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.18 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 315
So'nggi bitim narxi : 1 300.03 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 16 500
So'nggi bitim narxi : 9 789 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 265.05
So'nggi bitim narxi : 277 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 66 000
So'nggi bitim narxi : 60 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 600
So'nggi bitim narxi : 1 598 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 398.99
So'nggi bitim narxi : 4 250 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 940
So'nggi bitim narxi : 2 939.99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 79 000
So'nggi bitim narxi : 94 800 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 40
So'nggi bitim narxi : 40.99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 87.15
So'nggi bitim narxi : 87.15 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 449.64
So'nggi bitim narxi : 1 430 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.1
So'nggi bitim narxi : 3.11 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 168.4
So'nggi bitim narxi : 167 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 19 450
So'nggi bitim narxi : 18 500 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 11 150
So'nggi bitim narxi : 11 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 500 000
So'nggi bitim narxi : 500 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 10 000
So'nggi bitim narxi : 9 300 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 1
So'nggi bitim narxi : 0.9 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 5
So'nggi bitim narxi : 5 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 040
So'nggi bitim narxi : 1 040 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 15 900
So'nggi bitim narxi : 18 899.99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 26 900
So'nggi bitim narxi : 26 771.99 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 174 000
So'nggi bitim narxi : 207 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 117 500
So'nggi bitim narxi : 117 500 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 12 020
So'nggi bitim narxi : 12 699 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 13 100.99
So'nggi bitim narxi : 12 910 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 5 770
So'nggi bitim narxi : 5 601 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 372 000
So'nggi bitim narxi : 372 000 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 4 479
So'nggi bitim narxi : 3 902.21 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 70 000
So'nggi bitim narxi : 75 001 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 500
So'nggi bitim narxi : 11 500 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 13 899
So'nggi bitim narxi : 13 898 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 000
So'nggi bitim narxi : 10 000 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.38
So'nggi bitim narxi : 7.48 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 948.9
So'nggi bitim narxi : 4 899 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
ORFI (<Orient Finans> XATB)
Yopilish narxi : 573.95
So'nggi bitim narxi : 573.95 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2021
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 294.5
So'nggi bitim narxi : 2 200.01 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 498.11
So'nggi bitim narxi : 1 500 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.6
So'nggi bitim narxi : 6.61 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2021-09-17 10:35:13 UZ7042380004 1-Temir beton mahsulotlari zavodi aksiyadorlik jamiyati 80000 5000.0 400000000.0
SMS G1 2021-09-17 10:31:32 UZ7042380004 1-Temir beton mahsulotlari zavodi aksiyadorlik jamiyati 68512 5000.0 342560000.0
SMS G1 2021-09-16 13:40:01 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 620 53000.0 32860000.0
SMS G1 2021-09-16 12:09:02 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 428 52000.0 22256000.0
SMS G1 2021-09-16 12:08:58 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1000 52000.0 52000000.0
SMS G1 2021-09-16 12:08:50 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 3 53050.0 159150.0
SMS G1 2021-09-16 12:08:50 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 3 53000.0 159000.0
SMS G1 2021-09-16 12:08:50 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 52000.01 572000.11
SMS G1 2021-09-16 12:08:50 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 200 52000.0 10400000.0
SMS G1 2021-09-15 16:02:00 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 2199.0 2199.0
SMS G1 2021-09-15 14:55:36 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 302 1800.0 543600.0
SMS G1 2021-09-15 14:25:07 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 598 1800.0 1076400.0
SMS G1 2021-09-15 14:15:32 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 100 1800.0 180000.0
SMS G1 2021-09-15 13:35:46 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 13 50000.0 650000.0
SMS G1 2021-09-15 12:28:42 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 20 60000.0 1200000.0
SMS G1 2021-09-15 12:28:04 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 50 60000.0 3000000.0
SMS G1 2021-09-15 11:29:40 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2850 60000.0 171000000.0
SMS G1 2021-09-15 11:29:40 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 150 59999.99 8999998.5
SMS G1 2021-09-15 11:17:35 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 50 60000.0 3000000.0
SMS G1 2021-09-15 11:17:35 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 65 60000.0 3900000.0
SMS G1 2021-09-15 11:17:35 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 100 60000.0 6000000.0
SMS G1 2021-09-15 10:43:59 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 35 60000.0 2100000.0
SMS G1 2021-09-15 10:42:01 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 59999.99 659999.89
SMS G1 2021-09-15 10:10:05 UZ7006830002 Elsis-savdo aksiyadorlik jamiyati 2 1000.0 2000.0
SMS G1 2021-09-14 16:02:00 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 1 270000.0 270000.0
SMS G1 2021-09-14 13:46:04 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 10 60000.0 600000.0
SMS G1 2021-09-14 13:46:04 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 60000.0 300000.0
SMS G1 2021-09-14 13:45:05 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 690 1500.0 1035000.0
SMS G1 2021-09-14 13:25:43 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 60000.0 300000.0
SMS G1 2021-09-14 11:52:53 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 8 60000.0 480000.0
SMS G1 2021-09-14 10:51:10 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 59999.99 659999.89
SMS G1 2021-09-14 10:51:10 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 100 60000.0 6000000.0
SMS G1 2021-09-14 10:51:10 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 60000.0 120000.0
SMS G1 2021-09-14 10:51:10 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 98 60000.0 5880000.0
SMS G1 2021-09-14 10:46:17 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 59999.99 659999.89
SMS G1 2021-09-14 10:45:05 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 59999.99 659999.89
SMS G1 2021-09-14 10:41:59 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 59999.99 659999.89
SMS G1 2021-09-13 15:19:11 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 10 40000.01 400000.1
SMS G1 2021-09-13 14:42:34 UZ705288K017 Navoiy hududiy elektr tarmoqlari korxonasi aksiyadorlik jamiyati 1470 100.0 147000.0
SMS G1 2021-09-13 14:25:17 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 52500.0 577500.0