Respublika Fond Birjasi "TOSHKENT"

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 19 500

So'nggi bitim narxi : 20 999 ( ▲ 1499.0 )

So'nggi bitim sanasi : 24.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82.5

So'nggi bitim narxi : 79 ( ▼ 3.5 )

So'nggi bitim sanasi : 24.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 269.99

So'nggi bitim narxi : 1 250 ( ▼ 19.99 )

So'nggi bitim sanasi : 24.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 604.99

So'nggi bitim narxi : 604.98 ( ▼ 0.01 )

So'nggi bitim sanasi : 24.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 001

So'nggi bitim narxi : 9 205 ( ▲ 204.0 )

So'nggi bitim sanasi : 24.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 52 800

So'nggi bitim narxi : 53 799.99 ( ▲ 999.99 )

So'nggi bitim sanasi : 24.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 300

So'nggi bitim narxi : 14 500 ( ▲ 200.0 )

So'nggi bitim sanasi : 24.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 69 000.1

So'nggi bitim narxi : 69 000.1 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 3 299

So'nggi bitim narxi : 3 600 ( ▲ 301.0 )

So'nggi bitim sanasi : 24.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 905

So'nggi bitim narxi : 850 ( ▼ 55.0 )

So'nggi bitim sanasi : 24.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 99

So'nggi bitim narxi : 100.02 ( ▲ 1.02 )

So'nggi bitim sanasi : 24.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 97.99

So'nggi bitim narxi : 94.99 ( ▼ 3.0 )

So'nggi bitim sanasi : 24.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 259.99

So'nggi bitim narxi : 4 002 ( ▼ 257.99 )

So'nggi bitim sanasi : 24.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 50 000

So'nggi bitim narxi : 53 000 ( ▲ 3000.0 )

So'nggi bitim sanasi : 24.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 067.5

So'nggi bitim narxi : 1 068 ( ▲ 0.5 )

So'nggi bitim sanasi : 24.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 13 000

So'nggi bitim narxi : 11 800 ( ▼ 1200.0 )

So'nggi bitim sanasi : 24.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 7 002

So'nggi bitim narxi : 7 600 ( ▲ 598.0 )

So'nggi bitim sanasi : 24.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 113.1

So'nggi bitim narxi : 118 ( ▲ 4.9 )

So'nggi bitim sanasi : 24.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 459

So'nggi bitim narxi : 458.85 ( ▼ 0.15 )

So'nggi bitim sanasi : 24.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 740

So'nggi bitim narxi : 6 740 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 998

So'nggi bitim narxi : 3 987.98 ( ▼ 10.02 )

So'nggi bitim sanasi : 24.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 600

So'nggi bitim narxi : 111 600 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 100

So'nggi bitim narxi : 5 100 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

SANE (<Sarbon-Neftegaz> AJ)

Yopilish narxi : 12 201

So'nggi bitim narxi : 14 641.2 ( ▲ 2440.2 )

So'nggi bitim sanasi : 24.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 111

So'nggi bitim narxi : 3 240 ( ▲ 129.0 )

So'nggi bitim sanasi : 24.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 250

So'nggi bitim narxi : 14 000 ( ▼ 250.0 )

So'nggi bitim sanasi : 24.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 363

So'nggi bitim narxi : 2 760 ( ▲ 397.0 )

So'nggi bitim sanasi : 24.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 4 336

So'nggi bitim narxi : 4 336 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 18 499

So'nggi bitim narxi : 18 300 ( ▼ 199.0 )

So'nggi bitim sanasi : 24.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.19

So'nggi bitim narxi : 0.18 ( ▼ 0.01 )

So'nggi bitim sanasi : 24.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 303

So'nggi bitim narxi : 1 301 ( ▼ 2.0 )

So'nggi bitim sanasi : 24.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 276

So'nggi bitim narxi : 265 ( ▼ 11.0 )

So'nggi bitim sanasi : 24.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 66 000 ( ▲ 11000.0 )

So'nggi bitim sanasi : 24.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 503.33

So'nggi bitim narxi : 1 530 ( ▲ 26.67 )

So'nggi bitim sanasi : 24.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 000

So'nggi bitim narxi : 4 498.98 ( ▲ 498.98 )

So'nggi bitim sanasi : 24.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 900

So'nggi bitim narxi : 2 900 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 80 000

So'nggi bitim narxi : 84 000 ( ▲ 4000.0 )

So'nggi bitim sanasi : 24.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.34

So'nggi bitim narxi : 41.6 ( ▲ 0.26 )

So'nggi bitim sanasi : 24.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 87.1

So'nggi bitim narxi : 87.1 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 280.01

So'nggi bitim narxi : 1 499.99 ( ▲ 219.98 )

So'nggi bitim sanasi : 24.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.17 ( ▲ 0.01 )

So'nggi bitim sanasi : 24.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 167.97

So'nggi bitim narxi : 168.99 ( ▲ 1.02 )

So'nggi bitim sanasi : 24.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 40 000

So'nggi bitim narxi : 40 000 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 19 900

So'nggi bitim narxi : 19 000 ( ▼ 900.0 )

So'nggi bitim sanasi : 24.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 11 229

So'nggi bitim narxi : 11 199 ( ▼ 30.0 )

So'nggi bitim sanasi : 24.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 504 000

So'nggi bitim narxi : 500 000 ( ▼ 4000.0 )

So'nggi bitim sanasi : 24.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 9 299

So'nggi bitim narxi : 9 900 ( ▲ 601.0 )

So'nggi bitim sanasi : 24.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 1 ( ▲ 0.1 )

So'nggi bitim sanasi : 24.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 5.16

So'nggi bitim narxi : 5.39 ( ▲ 0.23 )

So'nggi bitim sanasi : 24.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039.99

So'nggi bitim narxi : 1 015 ( ▼ 24.99 )

So'nggi bitim sanasi : 24.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 15 849.99

So'nggi bitim narxi : 15 900 ( ▲ 50.01 )

So'nggi bitim sanasi : 24.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 26 000

So'nggi bitim narxi : 27 199 ( ▲ 1199.0 )

So'nggi bitim sanasi : 24.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 145 000

So'nggi bitim narxi : 170 000 ( ▲ 25000.0 )

So'nggi bitim sanasi : 24.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 97 920

So'nggi bitim narxi : 117 504 ( ▲ 19584.0 )

So'nggi bitim sanasi : 24.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 000.01

So'nggi bitim narxi : 12 800 ( ▲ 799.99 )

So'nggi bitim sanasi : 24.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 199.99

So'nggi bitim narxi : 12 950 ( ▼ 249.99 )

So'nggi bitim sanasi : 24.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 5 900

So'nggi bitim narxi : 5 799 ( ▼ 101.0 )

So'nggi bitim sanasi : 24.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 449 999

So'nggi bitim narxi : 449 999 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 000

So'nggi bitim narxi : 4 480 ( ▲ 480.0 )

So'nggi bitim sanasi : 24.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 67 000

So'nggi bitim narxi : 80 000 ( ▲ 13000.0 )

So'nggi bitim sanasi : 24.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 500

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 999.99

So'nggi bitim narxi : 13 900 ( ▲ 900.01 )

So'nggi bitim sanasi : 24.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 9 111.11

So'nggi bitim narxi : 10 800 ( ▲ 1688.89 )

So'nggi bitim sanasi : 24.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.72

So'nggi bitim narxi : 2.72 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.6

So'nggi bitim narxi : 7.43 ( ▼ 0.17 )

So'nggi bitim sanasi : 24.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 821

So'nggi bitim narxi : 4 999.5 ( ▲ 178.5 )

So'nggi bitim sanasi : 24.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 310

So'nggi bitim narxi : 2 260 ( ▼ 50.0 )

So'nggi bitim sanasi : 24.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 499.99

So'nggi bitim narxi : 1 499.99 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.6

So'nggi bitim narxi : 6.65 ( ▲ 0.05 )

So'nggi bitim sanasi : 24.08.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 19 500

So'nggi bitim narxi : 20 999 ( ▲ 1499.0 )

So'nggi bitim sanasi : 24.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82.5

So'nggi bitim narxi : 79 ( ▼ 3.5 )

So'nggi bitim sanasi : 24.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 269.99

So'nggi bitim narxi : 1 250 ( ▼ 19.99 )

So'nggi bitim sanasi : 24.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 604.99

So'nggi bitim narxi : 604.98 ( ▼ 0.01 )

So'nggi bitim sanasi : 24.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 001

So'nggi bitim narxi : 9 205 ( ▲ 204.0 )

So'nggi bitim sanasi : 24.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 52 800

So'nggi bitim narxi : 53 799.99 ( ▲ 999.99 )

So'nggi bitim sanasi : 24.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 300

So'nggi bitim narxi : 14 500 ( ▲ 200.0 )

So'nggi bitim sanasi : 24.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 69 000.1

So'nggi bitim narxi : 69 000.1 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 3 299

So'nggi bitim narxi : 3 600 ( ▲ 301.0 )

So'nggi bitim sanasi : 24.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 905

So'nggi bitim narxi : 850 ( ▼ 55.0 )

So'nggi bitim sanasi : 24.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 99

So'nggi bitim narxi : 100.02 ( ▲ 1.02 )

So'nggi bitim sanasi : 24.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 97.99

So'nggi bitim narxi : 94.99 ( ▼ 3.0 )

So'nggi bitim sanasi : 24.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 259.99

So'nggi bitim narxi : 4 002 ( ▼ 257.99 )

So'nggi bitim sanasi : 24.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 50 000

So'nggi bitim narxi : 53 000 ( ▲ 3000.0 )

So'nggi bitim sanasi : 24.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 067.5

So'nggi bitim narxi : 1 068 ( ▲ 0.5 )

So'nggi bitim sanasi : 24.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 13 000

So'nggi bitim narxi : 11 800 ( ▼ 1200.0 )

So'nggi bitim sanasi : 24.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 7 002

So'nggi bitim narxi : 7 600 ( ▲ 598.0 )

So'nggi bitim sanasi : 24.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 113.1

So'nggi bitim narxi : 118 ( ▲ 4.9 )

So'nggi bitim sanasi : 24.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 459

So'nggi bitim narxi : 458.85 ( ▼ 0.15 )

So'nggi bitim sanasi : 24.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 740

So'nggi bitim narxi : 6 740 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 998

So'nggi bitim narxi : 3 987.98 ( ▼ 10.02 )

So'nggi bitim sanasi : 24.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 600

So'nggi bitim narxi : 111 600 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 100

So'nggi bitim narxi : 5 100 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

SANE (<Sarbon-Neftegaz> AJ)

Yopilish narxi : 12 201

So'nggi bitim narxi : 14 641.2 ( ▲ 2440.2 )

So'nggi bitim sanasi : 24.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 111

So'nggi bitim narxi : 3 240 ( ▲ 129.0 )

So'nggi bitim sanasi : 24.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 250

So'nggi bitim narxi : 14 000 ( ▼ 250.0 )

So'nggi bitim sanasi : 24.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 363

So'nggi bitim narxi : 2 760 ( ▲ 397.0 )

So'nggi bitim sanasi : 24.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 4 336

So'nggi bitim narxi : 4 336 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 18 499

So'nggi bitim narxi : 18 300 ( ▼ 199.0 )

So'nggi bitim sanasi : 24.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.19

So'nggi bitim narxi : 0.18 ( ▼ 0.01 )

So'nggi bitim sanasi : 24.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 303

So'nggi bitim narxi : 1 301 ( ▼ 2.0 )

So'nggi bitim sanasi : 24.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 276

So'nggi bitim narxi : 265 ( ▼ 11.0 )

So'nggi bitim sanasi : 24.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 66 000 ( ▲ 11000.0 )

So'nggi bitim sanasi : 24.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 503.33

So'nggi bitim narxi : 1 530 ( ▲ 26.67 )

So'nggi bitim sanasi : 24.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 000

So'nggi bitim narxi : 4 498.98 ( ▲ 498.98 )

So'nggi bitim sanasi : 24.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 900

So'nggi bitim narxi : 2 900 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 80 000

So'nggi bitim narxi : 84 000 ( ▲ 4000.0 )

So'nggi bitim sanasi : 24.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.34

So'nggi bitim narxi : 41.6 ( ▲ 0.26 )

So'nggi bitim sanasi : 24.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 87.1

So'nggi bitim narxi : 87.1 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 280.01

So'nggi bitim narxi : 1 499.99 ( ▲ 219.98 )

So'nggi bitim sanasi : 24.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.17 ( ▲ 0.01 )

So'nggi bitim sanasi : 24.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 167.97

So'nggi bitim narxi : 168.99 ( ▲ 1.02 )

So'nggi bitim sanasi : 24.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 40 000

So'nggi bitim narxi : 40 000 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 19 900

So'nggi bitim narxi : 19 000 ( ▼ 900.0 )

So'nggi bitim sanasi : 24.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 11 229

So'nggi bitim narxi : 11 199 ( ▼ 30.0 )

So'nggi bitim sanasi : 24.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 504 000

So'nggi bitim narxi : 500 000 ( ▼ 4000.0 )

So'nggi bitim sanasi : 24.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 9 299

So'nggi bitim narxi : 9 900 ( ▲ 601.0 )

So'nggi bitim sanasi : 24.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 1 ( ▲ 0.1 )

So'nggi bitim sanasi : 24.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 5.16

So'nggi bitim narxi : 5.39 ( ▲ 0.23 )

So'nggi bitim sanasi : 24.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039.99

So'nggi bitim narxi : 1 015 ( ▼ 24.99 )

So'nggi bitim sanasi : 24.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 15 849.99

So'nggi bitim narxi : 15 900 ( ▲ 50.01 )

So'nggi bitim sanasi : 24.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 26 000

So'nggi bitim narxi : 27 199 ( ▲ 1199.0 )

So'nggi bitim sanasi : 24.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 145 000

So'nggi bitim narxi : 170 000 ( ▲ 25000.0 )

So'nggi bitim sanasi : 24.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 97 920

So'nggi bitim narxi : 117 504 ( ▲ 19584.0 )

So'nggi bitim sanasi : 24.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 000.01

So'nggi bitim narxi : 12 800 ( ▲ 799.99 )

So'nggi bitim sanasi : 24.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 199.99

So'nggi bitim narxi : 12 950 ( ▼ 249.99 )

So'nggi bitim sanasi : 24.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 5 900

So'nggi bitim narxi : 5 799 ( ▼ 101.0 )

So'nggi bitim sanasi : 24.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 449 999

So'nggi bitim narxi : 449 999 ( — 0.0 )

So'nggi bitim sanasi : 21.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 000

So'nggi bitim narxi : 4 480 ( ▲ 480.0 )

So'nggi bitim sanasi : 24.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 67 000

So'nggi bitim narxi : 80 000 ( ▲ 13000.0 )

So'nggi bitim sanasi : 24.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 500

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 999.99

So'nggi bitim narxi : 13 900 ( ▲ 900.01 )

So'nggi bitim sanasi : 24.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 9 111.11

So'nggi bitim narxi : 10 800 ( ▲ 1688.89 )

So'nggi bitim sanasi : 24.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.72

So'nggi bitim narxi : 2.72 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.6

So'nggi bitim narxi : 7.43 ( ▼ 0.17 )

So'nggi bitim sanasi : 24.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 821

So'nggi bitim narxi : 4 999.5 ( ▲ 178.5 )

So'nggi bitim sanasi : 24.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 310

So'nggi bitim narxi : 2 260 ( ▼ 50.0 )

So'nggi bitim sanasi : 24.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 499.99

So'nggi bitim narxi : 1 499.99 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.6

So'nggi bitim narxi : 6.65 ( ▲ 0.05 )

So'nggi bitim sanasi : 24.08.2026

Bitimlar ro'yxati (LTSM)

Рынок	Секция	Дата	Код ЦБ	Эмитент	Количество	Цена	Объем торгов
SMS	G1	2020-10-28 13:35:58	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	3	11899.0	35697.0
SMS	G1	2020-10-28 12:45:09	UZ7027950003	Xonqa don maxsulotlari aksiyadorlik jamiyati	23852	200.0	4770400.0
SMS	G1	2020-10-28 12:43:38	UZ7018140002	Qo'qon don mahsulotlari aksiyadorlik jamiyati	7639	4000.0	30556000.0
SMS	G1	2020-10-28 11:57:24	UZ7007720004	Markazsanoateksport Aksiyadorlik jamiyat	5	5450.0	27250.0
SMS	G1	2020-10-27 15:02:00	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	5	10705.0	53525.0
SMS	G1	2020-10-27 15:02:00	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	11	10705.0	117755.0
SMS	G1	2020-10-27 15:02:00	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	15	10705.0	160575.0
SMS	G1	2020-10-27 15:02:00	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	20	10705.0	214100.0
SMS	G1	2020-10-27 15:02:00	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	50	10705.0	535250.0
SMS	G1	2020-10-27 15:02:00	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	14	10705.0	149870.0
SMS	G1	2020-10-27 11:40:44	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	5	10700.0	53500.0
SMS	G1	2020-10-27 11:40:20	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1	10700.0	10700.0
SMS	G1	2020-10-27 11:04:32	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	2	10800.0	21600.0
SMS	G1	2020-10-27 10:26:27	UZ7040450007	Nukus dehkon bozori aksiyadorlik jamiyati	9658	4443.0	42910494.0
SMS	G1	2020-10-27 10:25:51	UZ7040450007	Nukus dehkon bozori aksiyadorlik jamiyati	9658	4443.0	42910494.0
SMS	G1	2020-10-26 15:00:01	UZ7027950003	Xonqa don maxsulotlari aksiyadorlik jamiyati	5	200.0	1000.0
SMS	G1	2020-10-26 15:00:01	UZ7027950003	Xonqa don maxsulotlari aksiyadorlik jamiyati	7750	200.0	1550000.0
SMS	G1	2020-10-26 15:00:00	UZ7027950003	Xonqa don maxsulotlari aksiyadorlik jamiyati	3000	200.0	600000.0
SMS	G1	2020-10-26 15:00:00	UZ7027950003	Xonqa don maxsulotlari aksiyadorlik jamiyati	4000	200.0	800000.0
SMS	G1	2020-10-26 15:00:00	UZ7027950003	Xonqa don maxsulotlari aksiyadorlik jamiyati	29000	200.0	5800000.0
SMS	G1	2020-10-26 15:00:00	UZ7027950003	Xonqa don maxsulotlari aksiyadorlik jamiyati	25	200.0	5000.0
SMS	G1	2020-10-26 15:00:00	UZ7027950003	Xonqa don maxsulotlari aksiyadorlik jamiyati	400	200.0	80000.0
SMS	G1	2020-10-26 15:00:00	UZ7027950003	Xonqa don maxsulotlari aksiyadorlik jamiyati	150	200.0	30000.0
SMS	G1	2020-10-26 14:28:19	UZ7032210005	Samarqanddonmahsulotlari aksiyadorlik jamiyati	1471	20000.0	29420000.0
SMS	G1	2020-10-26 14:21:49	UZ7027950003	Xonqa don maxsulotlari aksiyadorlik jamiyati	40	200.0	8000.0
SMS	G1	2020-10-26 14:20:57	UZ7027950003	Xonqa don maxsulotlari aksiyadorlik jamiyati	2000	200.0	400000.0
SMS	G1	2020-10-26 14:18:54	UZ7027950003	Xonqa don maxsulotlari aksiyadorlik jamiyati	40	200.0	8000.0
SMS	G1	2020-10-26 14:18:38	UZ7027950003	Xonqa don maxsulotlari aksiyadorlik jamiyati	50	200.0	10000.0
SMS	G1	2020-10-26 14:17:24	UZ7027950003	Xonqa don maxsulotlari aksiyadorlik jamiyati	90	200.0	18000.0
SMS	G1	2020-10-26 14:14:44	UZ7027950003	Xonqa don maxsulotlari aksiyadorlik jamiyati	4000	200.0	800000.0
SMS	G1	2020-10-26 13:26:10	UZ7051910006	O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati	1	499.0	499.0
SMS	G1	2020-10-26 13:24:27	UZ7051910006	O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati	24	500.0	12000.0
SMS	G1	2020-10-26 13:24:27	UZ7051910006	O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati	25	500.0	12500.0
SMS	G1	2020-10-26 13:23:39	UZ7051840005	O'ZVAGONTA'MIR Aksiyadorlik jamiyati	5	1000.0	5000.0
SMS	G1	2020-10-26 13:23:38	UZ7051840005	O'ZVAGONTA'MIR Aksiyadorlik jamiyati	5	1000.0	5000.0
SMS	G1	2020-10-26 13:23:23	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	4	1000.0	4000.0
SMS	G1	2020-10-26 13:23:22	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	4	1000.0	4000.0
SMS	G1	2020-10-26 13:23:01	UZ7051740007	Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati	11	1000.0	11000.0
SMS	G1	2020-10-23 15:02:00	UZ7006830002	Elsis-savdo aksiyadorlik jamiyati	1	1000.0	1000.0
SMS	G1	2020-10-23 10:12:43	UZ7056960014	IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati	50	1000.0	50000.0

Bitimlar ro'yxati (LTSM)

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar