AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 17 000
So'nggi bitim narxi : 19 000 ( ▲ 2000.0 )
So'nggi bitim sanasi : 20.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 82
So'nggi bitim narxi : 82.54 ( ▼ 5.33 )
So'nggi bitim sanasi : 20.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 950.01
So'nggi bitim narxi : 1 295 ( ▲ 5.0 )
So'nggi bitim sanasi : 20.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 600
So'nggi bitim narxi : 609.97 ( ▲ 9.97 )
So'nggi bitim sanasi : 20.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 8 750.02
So'nggi bitim narxi : 9 200 ( — 0.0 )
So'nggi bitim sanasi : 20.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 51 998
So'nggi bitim narxi : 52 800 ( ▼ 693.99 )
So'nggi bitim sanasi : 20.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 13 450
So'nggi bitim narxi : 14 300.01 ( ▼ 189.99 )
So'nggi bitim sanasi : 20.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 53 800
So'nggi bitim narxi : 69 000.1 ( ▼ 16999.9 )
So'nggi bitim sanasi : 20.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 1 550
So'nggi bitim narxi : 3 198.99 ( ▲ 488.99 )
So'nggi bitim sanasi : 20.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 850
So'nggi bitim narxi : 887 ( ▲ 15.0 )
So'nggi bitim sanasi : 20.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 100
So'nggi bitim narxi : 100.1 ( ▼ 0.91 )
So'nggi bitim sanasi : 20.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 84.72
So'nggi bitim narxi : 101.89 ( ▲ 9.68 )
So'nggi bitim sanasi : 20.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 2 524.99
So'nggi bitim narxi : 3 550 ( ▲ 551.0 )
So'nggi bitim sanasi : 20.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 27 600.01
So'nggi bitim narxi : 55 000 ( ▲ 9000.0 )
So'nggi bitim sanasi : 20.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 25 000
So'nggi bitim narxi : 25 000 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 068
So'nggi bitim narxi : 1 067.99 ( — 0.0 )
So'nggi bitim sanasi : 20.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 10 800
So'nggi bitim narxi : 13 000 ( ▲ 1998.0 )
So'nggi bitim sanasi : 20.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 6 800
So'nggi bitim narxi : 7 002 ( ▼ 1396.78 )
So'nggi bitim sanasi : 20.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 107.49
So'nggi bitim narxi : 110.01 ( ▼ 6.99 )
So'nggi bitim sanasi : 20.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 375.79
So'nggi bitim narxi : 436 ( ▲ 40.24 )
So'nggi bitim sanasi : 20.08.2026
NGQT (<NGQT> AJ)
Yopilish narxi : 32 000
So'nggi bitim narxi : 25 600 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 350
So'nggi bitim narxi : 6 750 ( ▼ 28.0 )
So'nggi bitim sanasi : 20.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 500
So'nggi bitim narxi : 3 838.98 ( ▲ 138.98 )
So'nggi bitim sanasi : 20.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 111 110
So'nggi bitim narxi : 111 600 ( ▲ 2600.0 )
So'nggi bitim sanasi : 20.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 000
So'nggi bitim narxi : 4 805 ( ▼ 385.0 )
So'nggi bitim sanasi : 20.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 200
So'nggi bitim narxi : 3 299 ( ▼ 100.99 )
So'nggi bitim sanasi : 20.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 480
So'nggi bitim narxi : 14 000 ( ▼ 395.0 )
So'nggi bitim sanasi : 20.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 700
So'nggi bitim narxi : 2 700 ( ▼ 59.0 )
So'nggi bitim sanasi : 20.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 815.76
So'nggi bitim narxi : 5 090 ( — 0.0 )
So'nggi bitim sanasi : 19.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 13 199
So'nggi bitim narxi : 16 999 ( ▼ 501.0 )
So'nggi bitim sanasi : 20.08.2026
BECMP (<Bekobodsement> AJ)
Yopilish narxi : 24 800
So'nggi bitim narxi : 29 760 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 20.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.19 ( — 0.0 )
So'nggi bitim sanasi : 20.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 221
So'nggi bitim narxi : 1 314 ( ▼ 1.0 )
So'nggi bitim sanasi : 20.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 248
So'nggi bitim narxi : 276 ( ▼ 1.9 )
So'nggi bitim sanasi : 20.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 60 000 ( ▲ 9500.0 )
So'nggi bitim sanasi : 20.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 599.99 ( ▼ 77.01 )
So'nggi bitim sanasi : 20.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 3 998.61
So'nggi bitim narxi : 4 500 ( ▲ 540.92 )
So'nggi bitim sanasi : 20.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 898
So'nggi bitim narxi : 2 850 ( ▲ 28.01 )
So'nggi bitim sanasi : 20.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 70 400
So'nggi bitim narxi : 76 001 ( — 0.0 )
So'nggi bitim sanasi : 19.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 44
So'nggi bitim narxi : 40.2 ( ▲ 0.2 )
So'nggi bitim sanasi : 20.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.94
So'nggi bitim narxi : 87.29 ( ▼ 0.01 )
So'nggi bitim sanasi : 20.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 350
So'nggi bitim narxi : 1 300 ( ▼ 199.99 )
So'nggi bitim sanasi : 20.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.16
So'nggi bitim narxi : 3.15 ( ▼ 0.03 )
So'nggi bitim sanasi : 20.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 164.99
So'nggi bitim narxi : 164.1 ( ▼ 1.0 )
So'nggi bitim sanasi : 20.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 37 200
So'nggi bitim narxi : 40 000 ( — 0.0 )
So'nggi bitim sanasi : 19.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 18 000
So'nggi bitim narxi : 19 987 ( ▼ 10.71 )
So'nggi bitim sanasi : 20.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 9 100
So'nggi bitim narxi : 11 478 ( ▲ 228.0 )
So'nggi bitim sanasi : 20.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 166 800
So'nggi bitim narxi : 420 000 ( ▲ 70000.0 )
So'nggi bitim sanasi : 20.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 7 625
So'nggi bitim narxi : 9 300 ( ▲ 100.0 )
So'nggi bitim sanasi : 20.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.82
So'nggi bitim narxi : 0.9 ( ▲ 0.02 )
So'nggi bitim sanasi : 20.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 3.42
So'nggi bitim narxi : 4.32 ( ▲ 0.72 )
So'nggi bitim sanasi : 20.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 039.99
So'nggi bitim narxi : 1 040 ( ▲ 39.0 )
So'nggi bitim sanasi : 20.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 10 003.08
So'nggi bitim narxi : 14 500 ( ▼ 1356.8 )
So'nggi bitim sanasi : 20.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 14 975.97
So'nggi bitim narxi : 23 200.01 ( ▼ 299.99 )
So'nggi bitim sanasi : 20.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 55 000
So'nggi bitim narxi : 144 000 ( ▲ 24000.0 )
So'nggi bitim sanasi : 20.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 62 000
So'nggi bitim narxi : 81 600 ( ▲ 13600.0 )
So'nggi bitim sanasi : 20.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 13 720
So'nggi bitim narxi : 12 997 ( ▲ 591.99 )
So'nggi bitim sanasi : 20.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 13 500
So'nggi bitim narxi : 13 003.01 ( ▲ 3.0 )
So'nggi bitim sanasi : 20.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 4 300
So'nggi bitim narxi : 5 521 ( ▼ 579.0 )
So'nggi bitim sanasi : 20.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 351 000
So'nggi bitim narxi : 488 999 ( ▼ 1000.0 )
So'nggi bitim sanasi : 20.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 3 999.99
So'nggi bitim narxi : 4 500 ( ▼ 198.0 )
So'nggi bitim sanasi : 20.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 27 601.54
So'nggi bitim narxi : 56 880 ( ▲ 9480.0 )
So'nggi bitim sanasi : 20.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 021
So'nggi bitim narxi : 11 200.1 ( ▼ 99.9 )
So'nggi bitim sanasi : 20.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 9 602.4
So'nggi bitim narxi : 13 999.9 ( ▼ 0.1 )
So'nggi bitim sanasi : 20.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 880
So'nggi bitim narxi : 10 000 ( — 0.0 )
So'nggi bitim sanasi : 19.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.7 ( ▼ 0.02 )
So'nggi bitim sanasi : 20.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 8.16
So'nggi bitim narxi : 7.24 ( ▲ 0.06 )
So'nggi bitim sanasi : 20.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 5 000
So'nggi bitim narxi : 4 985 ( ▲ 85.0 )
So'nggi bitim sanasi : 20.08.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 10 480
So'nggi bitim narxi : 10 350 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 038
So'nggi bitim narxi : 2 250 ( ▲ 49.99 )
So'nggi bitim sanasi : 20.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 500 ( — 0.0 )
So'nggi bitim sanasi : 20.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 5.7
So'nggi bitim narxi : 6.6 ( ▼ 0.05 )
So'nggi bitim sanasi : 20.08.2026
AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 17 000
So'nggi bitim narxi : 19 000 ( ▲ 2000.0 )
So'nggi bitim sanasi : 20.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 82
So'nggi bitim narxi : 82.54 ( ▼ 5.33 )
So'nggi bitim sanasi : 20.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 950.01
So'nggi bitim narxi : 1 295 ( ▲ 5.0 )
So'nggi bitim sanasi : 20.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 600
So'nggi bitim narxi : 609.97 ( ▲ 9.97 )
So'nggi bitim sanasi : 20.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 8 750.02
So'nggi bitim narxi : 9 200 ( — 0.0 )
So'nggi bitim sanasi : 20.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 51 998
So'nggi bitim narxi : 52 800 ( ▼ 693.99 )
So'nggi bitim sanasi : 20.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 13 450
So'nggi bitim narxi : 14 300.01 ( ▼ 189.99 )
So'nggi bitim sanasi : 20.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 53 800
So'nggi bitim narxi : 69 000.1 ( ▼ 16999.9 )
So'nggi bitim sanasi : 20.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 1 550
So'nggi bitim narxi : 3 198.99 ( ▲ 488.99 )
So'nggi bitim sanasi : 20.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 850
So'nggi bitim narxi : 887 ( ▲ 15.0 )
So'nggi bitim sanasi : 20.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 100
So'nggi bitim narxi : 100.1 ( ▼ 0.91 )
So'nggi bitim sanasi : 20.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 84.72
So'nggi bitim narxi : 101.89 ( ▲ 9.68 )
So'nggi bitim sanasi : 20.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 2 524.99
So'nggi bitim narxi : 3 550 ( ▲ 551.0 )
So'nggi bitim sanasi : 20.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 27 600.01
So'nggi bitim narxi : 55 000 ( ▲ 9000.0 )
So'nggi bitim sanasi : 20.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 25 000
So'nggi bitim narxi : 25 000 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 068
So'nggi bitim narxi : 1 067.99 ( — 0.0 )
So'nggi bitim sanasi : 20.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 10 800
So'nggi bitim narxi : 13 000 ( ▲ 1998.0 )
So'nggi bitim sanasi : 20.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 6 800
So'nggi bitim narxi : 7 002 ( ▼ 1396.78 )
So'nggi bitim sanasi : 20.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 107.49
So'nggi bitim narxi : 110.01 ( ▼ 6.99 )
So'nggi bitim sanasi : 20.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 375.79
So'nggi bitim narxi : 436 ( ▲ 40.24 )
So'nggi bitim sanasi : 20.08.2026
NGQT (<NGQT> AJ)
Yopilish narxi : 32 000
So'nggi bitim narxi : 25 600 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 350
So'nggi bitim narxi : 6 750 ( ▼ 28.0 )
So'nggi bitim sanasi : 20.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 500
So'nggi bitim narxi : 3 838.98 ( ▲ 138.98 )
So'nggi bitim sanasi : 20.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 111 110
So'nggi bitim narxi : 111 600 ( ▲ 2600.0 )
So'nggi bitim sanasi : 20.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 000
So'nggi bitim narxi : 4 805 ( ▼ 385.0 )
So'nggi bitim sanasi : 20.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 200
So'nggi bitim narxi : 3 299 ( ▼ 100.99 )
So'nggi bitim sanasi : 20.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 480
So'nggi bitim narxi : 14 000 ( ▼ 395.0 )
So'nggi bitim sanasi : 20.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 700
So'nggi bitim narxi : 2 700 ( ▼ 59.0 )
So'nggi bitim sanasi : 20.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 815.76
So'nggi bitim narxi : 5 090 ( — 0.0 )
So'nggi bitim sanasi : 19.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 13 199
So'nggi bitim narxi : 16 999 ( ▼ 501.0 )
So'nggi bitim sanasi : 20.08.2026
BECMP (<Bekobodsement> AJ)
Yopilish narxi : 24 800
So'nggi bitim narxi : 29 760 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 20.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.19 ( — 0.0 )
So'nggi bitim sanasi : 20.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 221
So'nggi bitim narxi : 1 314 ( ▼ 1.0 )
So'nggi bitim sanasi : 20.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 248
So'nggi bitim narxi : 276 ( ▼ 1.9 )
So'nggi bitim sanasi : 20.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 60 000 ( ▲ 9500.0 )
So'nggi bitim sanasi : 20.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 599.99 ( ▼ 77.01 )
So'nggi bitim sanasi : 20.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 3 998.61
So'nggi bitim narxi : 4 500 ( ▲ 540.92 )
So'nggi bitim sanasi : 20.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 898
So'nggi bitim narxi : 2 850 ( ▲ 28.01 )
So'nggi bitim sanasi : 20.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 70 400
So'nggi bitim narxi : 76 001 ( — 0.0 )
So'nggi bitim sanasi : 19.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 44
So'nggi bitim narxi : 40.2 ( ▲ 0.2 )
So'nggi bitim sanasi : 20.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.94
So'nggi bitim narxi : 87.29 ( ▼ 0.01 )
So'nggi bitim sanasi : 20.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 350
So'nggi bitim narxi : 1 300 ( ▼ 199.99 )
So'nggi bitim sanasi : 20.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.16
So'nggi bitim narxi : 3.15 ( ▼ 0.03 )
So'nggi bitim sanasi : 20.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 164.99
So'nggi bitim narxi : 164.1 ( ▼ 1.0 )
So'nggi bitim sanasi : 20.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 37 200
So'nggi bitim narxi : 40 000 ( — 0.0 )
So'nggi bitim sanasi : 19.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 18 000
So'nggi bitim narxi : 19 987 ( ▼ 10.71 )
So'nggi bitim sanasi : 20.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 9 100
So'nggi bitim narxi : 11 478 ( ▲ 228.0 )
So'nggi bitim sanasi : 20.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 166 800
So'nggi bitim narxi : 420 000 ( ▲ 70000.0 )
So'nggi bitim sanasi : 20.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 7 625
So'nggi bitim narxi : 9 300 ( ▲ 100.0 )
So'nggi bitim sanasi : 20.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.82
So'nggi bitim narxi : 0.9 ( ▲ 0.02 )
So'nggi bitim sanasi : 20.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 3.42
So'nggi bitim narxi : 4.32 ( ▲ 0.72 )
So'nggi bitim sanasi : 20.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 039.99
So'nggi bitim narxi : 1 040 ( ▲ 39.0 )
So'nggi bitim sanasi : 20.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 10 003.08
So'nggi bitim narxi : 14 500 ( ▼ 1356.8 )
So'nggi bitim sanasi : 20.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 14 975.97
So'nggi bitim narxi : 23 200.01 ( ▼ 299.99 )
So'nggi bitim sanasi : 20.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 55 000
So'nggi bitim narxi : 144 000 ( ▲ 24000.0 )
So'nggi bitim sanasi : 20.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 62 000
So'nggi bitim narxi : 81 600 ( ▲ 13600.0 )
So'nggi bitim sanasi : 20.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 13 720
So'nggi bitim narxi : 12 997 ( ▲ 591.99 )
So'nggi bitim sanasi : 20.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 13 500
So'nggi bitim narxi : 13 003.01 ( ▲ 3.0 )
So'nggi bitim sanasi : 20.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 4 300
So'nggi bitim narxi : 5 521 ( ▼ 579.0 )
So'nggi bitim sanasi : 20.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 351 000
So'nggi bitim narxi : 488 999 ( ▼ 1000.0 )
So'nggi bitim sanasi : 20.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 3 999.99
So'nggi bitim narxi : 4 500 ( ▼ 198.0 )
So'nggi bitim sanasi : 20.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 27 601.54
So'nggi bitim narxi : 56 880 ( ▲ 9480.0 )
So'nggi bitim sanasi : 20.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 021
So'nggi bitim narxi : 11 200.1 ( ▼ 99.9 )
So'nggi bitim sanasi : 20.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 9 602.4
So'nggi bitim narxi : 13 999.9 ( ▼ 0.1 )
So'nggi bitim sanasi : 20.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 880
So'nggi bitim narxi : 10 000 ( — 0.0 )
So'nggi bitim sanasi : 19.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.7 ( ▼ 0.02 )
So'nggi bitim sanasi : 20.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 8.16
So'nggi bitim narxi : 7.24 ( ▲ 0.06 )
So'nggi bitim sanasi : 20.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 5 000
So'nggi bitim narxi : 4 985 ( ▲ 85.0 )
So'nggi bitim sanasi : 20.08.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 10 480
So'nggi bitim narxi : 10 350 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 038
So'nggi bitim narxi : 2 250 ( ▲ 49.99 )
So'nggi bitim sanasi : 20.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 500 ( — 0.0 )
So'nggi bitim sanasi : 20.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 5.7
So'nggi bitim narxi : 6.6 ( ▼ 0.05 )
So'nggi bitim sanasi : 20.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2019-10-14 11:29:54 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 14850 100.0 1485000.0
SMS G1 2019-10-14 11:09:41 UZ7023760000 Sarbon-Neftegaz aksiyadorlik jamiyati 47 800.0 37600.0
SMS G1 2019-10-14 10:04:06 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 10500.0 21000.0
SMS G1 2019-10-11 10:55:41 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 23370 10000.0 233700000.0
SMS G1 2019-10-11 10:55:40 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 194 10000.0 1940000.0
SMS G1 2019-10-11 10:22:25 UZ7006050007 Taminotchi-Paxta aksiyadorlik jamiyati 2186 4300.0 9399800.0
SMS G1 2019-10-11 10:21:05 UZ7006050007 Taminotchi-Paxta aksiyadorlik jamiyati 280 4300.0 1204000.0
SMS G1 2019-10-10 15:02:00 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 4 200000.0 800000.0
SMS G1 2019-10-10 14:27:11 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 5 200000.0 1000000.0
SMS G1 2019-10-10 14:25:29 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 5 200000.0 1000000.0
SMS G1 2019-10-10 14:25:13 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 6 200000.0 1200000.0
SMS G1 2019-10-10 10:50:02 UZ7035830007 Neftgaztadqiqot aksiyadorlik jamiyati 450 1500.0 675000.0
SMS G1 2019-10-10 10:49:10 UZ7035830007 Neftgaztadqiqot aksiyadorlik jamiyati 1170 1500.0 1755000.0
SMS G1 2019-10-10 10:48:14 UZ7035830007 Neftgaztadqiqot aksiyadorlik jamiyati 1755 1500.0 2632500.0
SMS T1 2019-10-09 12:49:13 UZ7014810004 O'zkimyopolimersavdo ulgurji savdo vositachilik firmasi aksiyadorlik jamiyati 14215 29239.0 415632385.0
SMS G1 2019-10-07 10:58:08 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 12 7500.0 90000.0
SMS G1 2019-10-04 15:02:01 UZ7042330009 Foykon aksiyadorlik jamiyati 1 201.0 201.0
SMS G1 2019-10-04 14:19:56 UZ7042330009 Foykon aksiyadorlik jamiyati 275 520.0 143000.0
SMS G1 2019-10-04 14:19:48 UZ7042330009 Foykon aksiyadorlik jamiyati 175 500.0 87500.0
SMS G1 2019-10-04 14:10:04 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 5000.0 10000.0
SMS G1 2019-10-04 11:49:26 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 20 10000.0 200000.0
SMS G1 2019-10-04 11:38:10 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 299 10000.0 2990000.0
SMS G1 2019-10-04 11:24:21 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1000 10000.0 10000000.0
SMS G1 2019-10-04 11:17:54 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 5 10000.0 50000.0
SMS G1 2019-10-04 11:00:40 UZ7038780001 Olmazor kichik sanoat zonasi aksiyadorlik jamiyati 3156 4550.0 14359800.0
SMS G1 2019-10-04 10:59:41 UZ7038780001 Olmazor kichik sanoat zonasi aksiyadorlik jamiyati 4916 4550.0 22367800.0
SMS G1 2019-10-04 10:37:39 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 6 10000.0 60000.0
SMS G1 2019-10-04 10:35:54 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 350 10000.0 3500000.0
SMS G1 2019-10-04 10:09:39 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 40 10000.0 400000.0
SMS G1 2019-10-04 10:02:23 UZ7036730008 Tashgiprogor aksiyadorlik jamiyati 34 3500.0 119000.0
SMS G1 2019-10-04 10:02:22 UZ7036730008 Tashgiprogor aksiyadorlik jamiyati 33 3500.0 115500.0
SMS G1 2019-10-04 10:02:22 UZ7036730008 Tashgiprogor aksiyadorlik jamiyati 34 3500.0 119000.0
SMS G1 2019-10-03 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 10000.0 20000.0
SMS G1 2019-10-03 14:24:03 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 60 10000.0 600000.0
SMS G1 2019-10-03 14:12:56 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 400 10000.0 4000000.0
SMS G1 2019-10-03 14:10:28 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1600 10000.0 16000000.0
SMS G1 2019-10-03 14:09:15 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1000 10000.0 10000000.0
SMS G1 2019-10-03 13:31:31 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 10000.0 10000.0
SMS G1 2019-10-03 13:31:31 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 10000.0 100000.0
SMS G1 2019-10-03 13:31:31 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 660 10000.0 6600000.0