Respublika Fond Birjasi "TOSHKENT"

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 20 790

So'nggi bitim narxi : 21 000 ( ▲ 210.0 )

So'nggi bitim sanasi : 26.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 84.99

So'nggi bitim narxi : 84.7 ( ▼ 0.29 )

So'nggi bitim sanasi : 26.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 270

So'nggi bitim narxi : 1 270 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 607.88

So'nggi bitim narxi : 607 ( ▼ 0.88 )

So'nggi bitim sanasi : 26.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 000

So'nggi bitim narxi : 8 850 ( ▼ 150.0 )

So'nggi bitim sanasi : 26.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 53 787.99

So'nggi bitim narxi : 51 200.01 ( ▼ 2587.98 )

So'nggi bitim sanasi : 26.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 500

So'nggi bitim narxi : 14 500 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 56 000

So'nggi bitim narxi : 56 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 3 001

So'nggi bitim narxi : 2 900 ( ▼ 101.0 )

So'nggi bitim sanasi : 26.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 940 ( ▲ 90.0 )

So'nggi bitim sanasi : 26.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 99

So'nggi bitim narxi : 99.99 ( ▲ 0.99 )

So'nggi bitim sanasi : 26.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 98

So'nggi bitim narxi : 95.81 ( ▼ 2.19 )

So'nggi bitim sanasi : 26.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 195

So'nggi bitim narxi : 4 195 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 57 000

So'nggi bitim narxi : 57 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 29 900

So'nggi bitim narxi : 29 900 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 961.08

So'nggi bitim narxi : 980 ( ▲ 18.92 )

So'nggi bitim sanasi : 26.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 12 888.88

So'nggi bitim narxi : 12 888.88 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 7 000

So'nggi bitim narxi : 7 400 ( ▲ 400.0 )

So'nggi bitim sanasi : 26.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 118

So'nggi bitim narxi : 118 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 455

So'nggi bitim narxi : 458.4 ( ▲ 3.4 )

So'nggi bitim sanasi : 26.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 825

So'nggi bitim narxi : 6 750 ( ▼ 75.0 )

So'nggi bitim sanasi : 26.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 911.01

So'nggi bitim narxi : 4 044 ( ▲ 132.99 )

So'nggi bitim sanasi : 26.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 101 000.01

So'nggi bitim narxi : 101 000.01 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 189

So'nggi bitim narxi : 5 189 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

SANE (<Sarbon-Neftegaz> AJ)

Yopilish narxi : 14 641.2

So'nggi bitim narxi : 14 641.2 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 130

So'nggi bitim narxi : 3 247 ( ▲ 117.0 )

So'nggi bitim sanasi : 26.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 13 950

So'nggi bitim narxi : 13 907.04 ( ▼ 42.96 )

So'nggi bitim sanasi : 26.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 411.8

So'nggi bitim narxi : 2 411.8 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 090

So'nggi bitim narxi : 5 090 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 17 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.19 ( ▲ 0.01 )

So'nggi bitim sanasi : 26.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 300.03

So'nggi bitim narxi : 1 365 ( ▲ 64.97 )

So'nggi bitim sanasi : 26.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 789

So'nggi bitim narxi : 10 000 ( ▲ 211.0 )

So'nggi bitim sanasi : 26.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 277

So'nggi bitim narxi : 268.1 ( ▼ 8.9 )

So'nggi bitim sanasi : 26.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 60 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 598

So'nggi bitim narxi : 1 599 ( ▲ 1.0 )

So'nggi bitim sanasi : 26.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 250

So'nggi bitim narxi : 3 953 ( ▼ 297.0 )

So'nggi bitim sanasi : 26.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 939.99

So'nggi bitim narxi : 2 940 ( ▲ 0.01 )

So'nggi bitim sanasi : 26.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 94 800

So'nggi bitim narxi : 100 000 ( ▲ 5200.0 )

So'nggi bitim sanasi : 26.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 40.99

So'nggi bitim narxi : 41 ( ▲ 0.01 )

So'nggi bitim sanasi : 26.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 87.15

So'nggi bitim narxi : 87.47 ( ▲ 0.32 )

So'nggi bitim sanasi : 26.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 430

So'nggi bitim narxi : 1 500 ( ▲ 70.0 )

So'nggi bitim sanasi : 26.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.11

So'nggi bitim narxi : 3.17 ( ▲ 0.06 )

So'nggi bitim sanasi : 26.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 167

So'nggi bitim narxi : 169.97 ( ▲ 2.97 )

So'nggi bitim sanasi : 26.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 500

So'nggi bitim narxi : 18 500 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 11 000

So'nggi bitim narxi : 11 284 ( ▲ 284.0 )

So'nggi bitim sanasi : 26.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 500 000

So'nggi bitim narxi : 500 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 9 300

So'nggi bitim narxi : 9 500 ( ▲ 200.0 )

So'nggi bitim sanasi : 26.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.99 ( ▲ 0.09 )

So'nggi bitim sanasi : 26.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 5

So'nggi bitim narxi : 5 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 040

So'nggi bitim narxi : 1 040 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 18 899.99

So'nggi bitim narxi : 19 000 ( ▲ 100.01 )

So'nggi bitim sanasi : 26.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 26 771.99

So'nggi bitim narxi : 26 000 ( ▼ 771.99 )

So'nggi bitim sanasi : 26.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 207 000

So'nggi bitim narxi : 209 000 ( ▲ 2000.0 )

So'nggi bitim sanasi : 26.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 117 500

So'nggi bitim narxi : 115 000 ( ▼ 2500.0 )

So'nggi bitim sanasi : 26.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 699

So'nggi bitim narxi : 12 000 ( ▼ 699.0 )

So'nggi bitim sanasi : 26.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 12 910

So'nggi bitim narxi : 13 100 ( ▲ 190.0 )

So'nggi bitim sanasi : 26.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 5 601

So'nggi bitim narxi : 5 601 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 372 000

So'nggi bitim narxi : 372 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 902.21

So'nggi bitim narxi : 3 902.21 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 75 001

So'nggi bitim narxi : 80 000 ( ▲ 4999.0 )

So'nggi bitim sanasi : 26.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 500

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 13 898

So'nggi bitim narxi : 13 890 ( ▼ 8.0 )

So'nggi bitim sanasi : 26.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 000

So'nggi bitim narxi : 10 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.74 ( ▲ 0.04 )

So'nggi bitim sanasi : 26.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.48

So'nggi bitim narxi : 7.45 ( ▼ 0.03 )

So'nggi bitim sanasi : 26.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 899

So'nggi bitim narxi : 4 700 ( ▼ 199.0 )

So'nggi bitim sanasi : 26.08.2026

ORFI (<Orient Finans> XATB)

Yopilish narxi : 573.95

So'nggi bitim narxi : 573.95 ( — 0.0 )

So'nggi bitim sanasi : 27.07.2021

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 200.01

So'nggi bitim narxi : 2 370 ( ▲ 169.99 )

So'nggi bitim sanasi : 26.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.61

So'nggi bitim narxi : 6.59 ( ▼ 0.02 )

So'nggi bitim sanasi : 26.08.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 20 790

So'nggi bitim narxi : 21 000 ( ▲ 210.0 )

So'nggi bitim sanasi : 26.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 84.99

So'nggi bitim narxi : 84.7 ( ▼ 0.29 )

So'nggi bitim sanasi : 26.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 270

So'nggi bitim narxi : 1 270 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 607.88

So'nggi bitim narxi : 607 ( ▼ 0.88 )

So'nggi bitim sanasi : 26.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 000

So'nggi bitim narxi : 8 850 ( ▼ 150.0 )

So'nggi bitim sanasi : 26.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 53 787.99

So'nggi bitim narxi : 51 200.01 ( ▼ 2587.98 )

So'nggi bitim sanasi : 26.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 500

So'nggi bitim narxi : 14 500 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 56 000

So'nggi bitim narxi : 56 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 3 001

So'nggi bitim narxi : 2 900 ( ▼ 101.0 )

So'nggi bitim sanasi : 26.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 940 ( ▲ 90.0 )

So'nggi bitim sanasi : 26.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 99

So'nggi bitim narxi : 99.99 ( ▲ 0.99 )

So'nggi bitim sanasi : 26.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 98

So'nggi bitim narxi : 95.81 ( ▼ 2.19 )

So'nggi bitim sanasi : 26.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 195

So'nggi bitim narxi : 4 195 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 57 000

So'nggi bitim narxi : 57 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 29 900

So'nggi bitim narxi : 29 900 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 961.08

So'nggi bitim narxi : 980 ( ▲ 18.92 )

So'nggi bitim sanasi : 26.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 12 888.88

So'nggi bitim narxi : 12 888.88 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 7 000

So'nggi bitim narxi : 7 400 ( ▲ 400.0 )

So'nggi bitim sanasi : 26.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 118

So'nggi bitim narxi : 118 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 455

So'nggi bitim narxi : 458.4 ( ▲ 3.4 )

So'nggi bitim sanasi : 26.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 825

So'nggi bitim narxi : 6 750 ( ▼ 75.0 )

So'nggi bitim sanasi : 26.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 911.01

So'nggi bitim narxi : 4 044 ( ▲ 132.99 )

So'nggi bitim sanasi : 26.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 101 000.01

So'nggi bitim narxi : 101 000.01 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 189

So'nggi bitim narxi : 5 189 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

SANE (<Sarbon-Neftegaz> AJ)

Yopilish narxi : 14 641.2

So'nggi bitim narxi : 14 641.2 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 130

So'nggi bitim narxi : 3 247 ( ▲ 117.0 )

So'nggi bitim sanasi : 26.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 13 950

So'nggi bitim narxi : 13 907.04 ( ▼ 42.96 )

So'nggi bitim sanasi : 26.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 411.8

So'nggi bitim narxi : 2 411.8 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 090

So'nggi bitim narxi : 5 090 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 17 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.19 ( ▲ 0.01 )

So'nggi bitim sanasi : 26.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 300.03

So'nggi bitim narxi : 1 365 ( ▲ 64.97 )

So'nggi bitim sanasi : 26.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 789

So'nggi bitim narxi : 10 000 ( ▲ 211.0 )

So'nggi bitim sanasi : 26.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 277

So'nggi bitim narxi : 268.1 ( ▼ 8.9 )

So'nggi bitim sanasi : 26.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 60 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 598

So'nggi bitim narxi : 1 599 ( ▲ 1.0 )

So'nggi bitim sanasi : 26.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 250

So'nggi bitim narxi : 3 953 ( ▼ 297.0 )

So'nggi bitim sanasi : 26.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 939.99

So'nggi bitim narxi : 2 940 ( ▲ 0.01 )

So'nggi bitim sanasi : 26.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 94 800

So'nggi bitim narxi : 100 000 ( ▲ 5200.0 )

So'nggi bitim sanasi : 26.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 40.99

So'nggi bitim narxi : 41 ( ▲ 0.01 )

So'nggi bitim sanasi : 26.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 87.15

So'nggi bitim narxi : 87.47 ( ▲ 0.32 )

So'nggi bitim sanasi : 26.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 430

So'nggi bitim narxi : 1 500 ( ▲ 70.0 )

So'nggi bitim sanasi : 26.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.11

So'nggi bitim narxi : 3.17 ( ▲ 0.06 )

So'nggi bitim sanasi : 26.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 167

So'nggi bitim narxi : 169.97 ( ▲ 2.97 )

So'nggi bitim sanasi : 26.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 500

So'nggi bitim narxi : 18 500 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 11 000

So'nggi bitim narxi : 11 284 ( ▲ 284.0 )

So'nggi bitim sanasi : 26.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 500 000

So'nggi bitim narxi : 500 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 9 300

So'nggi bitim narxi : 9 500 ( ▲ 200.0 )

So'nggi bitim sanasi : 26.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.99 ( ▲ 0.09 )

So'nggi bitim sanasi : 26.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 5

So'nggi bitim narxi : 5 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 040

So'nggi bitim narxi : 1 040 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 18 899.99

So'nggi bitim narxi : 19 000 ( ▲ 100.01 )

So'nggi bitim sanasi : 26.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 26 771.99

So'nggi bitim narxi : 26 000 ( ▼ 771.99 )

So'nggi bitim sanasi : 26.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 207 000

So'nggi bitim narxi : 209 000 ( ▲ 2000.0 )

So'nggi bitim sanasi : 26.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 117 500

So'nggi bitim narxi : 115 000 ( ▼ 2500.0 )

So'nggi bitim sanasi : 26.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 699

So'nggi bitim narxi : 12 000 ( ▼ 699.0 )

So'nggi bitim sanasi : 26.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 12 910

So'nggi bitim narxi : 13 100 ( ▲ 190.0 )

So'nggi bitim sanasi : 26.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 5 601

So'nggi bitim narxi : 5 601 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 372 000

So'nggi bitim narxi : 372 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 902.21

So'nggi bitim narxi : 3 902.21 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 75 001

So'nggi bitim narxi : 80 000 ( ▲ 4999.0 )

So'nggi bitim sanasi : 26.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 500

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 13 898

So'nggi bitim narxi : 13 890 ( ▼ 8.0 )

So'nggi bitim sanasi : 26.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 000

So'nggi bitim narxi : 10 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.74 ( ▲ 0.04 )

So'nggi bitim sanasi : 26.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.48

So'nggi bitim narxi : 7.45 ( ▼ 0.03 )

So'nggi bitim sanasi : 26.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 899

So'nggi bitim narxi : 4 700 ( ▼ 199.0 )

So'nggi bitim sanasi : 26.08.2026

ORFI (<Orient Finans> XATB)

Yopilish narxi : 573.95

So'nggi bitim narxi : 573.95 ( — 0.0 )

So'nggi bitim sanasi : 27.07.2021

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 200.01

So'nggi bitim narxi : 2 370 ( ▲ 169.99 )

So'nggi bitim sanasi : 26.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.61

So'nggi bitim narxi : 6.59 ( ▼ 0.02 )

So'nggi bitim sanasi : 26.08.2026

Bitimlar ro'yxati (LTSM)

Рынок	Секция	Дата	Код ЦБ	Эмитент	Количество	Цена	Объем торгов
SMS	G1	2021-01-12 14:05:47	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	2	14500.0	29000.0
SMS	G1	2021-01-12 14:03:22	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	530	14500.0	7685000.0
SMS	G1	2021-01-12 11:58:59	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1	13003.0	13003.0
SMS	G1	2021-01-12 11:17:11	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	400	14500.0	5800000.0
SMS	G1	2021-01-12 10:55:03	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1	12008.0	12008.0
SMS	G1	2021-01-12 10:47:49	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	2	14500.0	29000.0
SMS	G1	2021-01-12 10:46:03	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1	14500.0	14500.0
SMS	G1	2021-01-12 10:45:25	UZ7035340007	UZKABEL aksiyadorlik jamiyati qo'shma korxonasi	11	352515.0	3877665.0
SMS	G1	2021-01-12 10:03:16	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1	12001.0	12001.0
SMS	G1	2021-01-11 14:13:16	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1	13103.01	13103.01
SMS	G1	2021-01-11 14:10:30	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1000	14250.0	14250000.0
SMS	G1	2021-01-11 14:00:45	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1	13103.1	13103.1
SMS	G1	2021-01-11 13:59:11	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1000	14100.0	14100000.0
SMS	G1	2021-01-11 12:03:54	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	2	13300.0	26600.0
SMS	G1	2021-01-11 11:48:40	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1	19000.0	19000.0
SMS	G1	2021-01-11 11:41:47	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1	13100.01	13100.01
SMS	G1	2021-01-11 11:38:28	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1	13900.0	13900.0
SMS	G1	2021-01-11 11:38:28	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	499	14000.0	6986000.0
SMS	G1	2021-01-11 11:23:49	UZ7031680000	Kattaqo'rg'on paxta tozalash aksiyadorlik jamiyati	1	13110.0	13110.0
SMS	G1	2021-01-11 11:21:29	UZ7031680000	Kattaqo'rg'on paxta tozalash aksiyadorlik jamiyati	42382	13110.0	555628020.0
SMS	G1	2021-01-11 11:21:29	UZ7031680000	Kattaqo'rg'on paxta tozalash aksiyadorlik jamiyati	44787	13110.0	587157570.0
SMS	G1	2021-01-11 11:17:03	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	300	1050.0	315000.0
SMS	G1	2021-01-11 10:12:01	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	9	1200.0	10800.0
SMS	G1	2021-01-11 10:05:37	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	2	13000.0	26000.0
SMS	G1	2021-01-11 10:02:33	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1	10078.0	10078.0
SMS	G1	2021-01-11 10:02:33	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1	10078.0	10078.0
SMS	G1	2021-01-08 12:59:50	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	15	13050.0	195750.0
SMS	G1	2021-01-08 12:10:59	UZ7016200006	Toshkent yog'-moy kombinati aksiyadorlik jamiyati	36	3000.0	108000.0
SMS	G1	2021-01-07 14:21:31	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1	13000.0	13000.0
SMS	G1	2021-01-07 12:34:50	UZ7042610004	Turkiston Invest aksiyadorlik jamiyati	2022	800.0	1617600.0
SMS	G1	2021-01-07 12:33:19	UZ7042610004	Turkiston Invest aksiyadorlik jamiyati	1922	800.0	1537600.0
SMS	G1	2021-01-07 12:33:16	UZ7042610004	Turkiston Invest aksiyadorlik jamiyati	3246	800.0	2596800.0
SMS	G1	2021-01-07 11:19:33	UZ7011030002	O'zlitineftgaz aksiyadorlik jamiyati	33	200000.0	6600000.0
SMS	G1	2021-01-05 12:52:44	UZ7006830002	Elsis-savdo aksiyadorlik jamiyati	7	990.0	6930.0
SMS	G1	2021-01-05 10:22:06	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1	9000.01	9000.01
SMS	G1	2021-01-04 14:23:11	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1	12010.03	12010.03
SMS	G1	2021-01-04 14:03:09	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	424	14999.99	6359995.76
SMS	G1	2021-01-04 14:03:09	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	2	14999.99	29999.98
SMS	G1	2021-01-04 14:03:09	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	11	15000.0	165000.0
SMS	G1	2021-01-04 12:30:40	UZ7035340007	UZKABEL aksiyadorlik jamiyati qo'shma korxonasi	4	235010.0	940040.0

Bitimlar ro'yxati (LTSM)

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar