Respublika Fond Birjasi "TOSHKENT"

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 20 790

So'nggi bitim narxi : 20 790 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 84.99

So'nggi bitim narxi : 84.99 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 270

So'nggi bitim narxi : 1 270 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 607.88

So'nggi bitim narxi : 607.88 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 000

So'nggi bitim narxi : 9 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 53 787.99

So'nggi bitim narxi : 53 787.99 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 500

So'nggi bitim narxi : 14 500 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 56 000

So'nggi bitim narxi : 56 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 3 001

So'nggi bitim narxi : 3 001 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 850 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 99

So'nggi bitim narxi : 99 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 98

So'nggi bitim narxi : 98 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 195

So'nggi bitim narxi : 4 195 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 57 000

So'nggi bitim narxi : 57 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 29 900

So'nggi bitim narxi : 29 900 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 961.08

So'nggi bitim narxi : 961.08 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 12 888.88

So'nggi bitim narxi : 12 888.88 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 7 000

So'nggi bitim narxi : 7 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 118

So'nggi bitim narxi : 118 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 455

So'nggi bitim narxi : 455 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 825

So'nggi bitim narxi : 6 825 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 911.01

So'nggi bitim narxi : 3 911.01 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 101 000.01

So'nggi bitim narxi : 101 000.01 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 189

So'nggi bitim narxi : 5 189 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

SANE (<Sarbon-Neftegaz> AJ)

Yopilish narxi : 14 641.2

So'nggi bitim narxi : 14 641.2 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 130

So'nggi bitim narxi : 3 130 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 13 950

So'nggi bitim narxi : 13 950 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 411.8

So'nggi bitim narxi : 2 411.8 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 090

So'nggi bitim narxi : 5 090 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 17 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.18 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 300.03

So'nggi bitim narxi : 1 300.03 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 789

So'nggi bitim narxi : 9 789 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 277

So'nggi bitim narxi : 277 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 60 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 598

So'nggi bitim narxi : 1 598 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 250

So'nggi bitim narxi : 4 250 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 939.99

So'nggi bitim narxi : 2 939.99 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 94 800

So'nggi bitim narxi : 94 800 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 40.99

So'nggi bitim narxi : 40.99 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 87.15

So'nggi bitim narxi : 87.15 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 430

So'nggi bitim narxi : 1 430 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.11

So'nggi bitim narxi : 3.11 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 167

So'nggi bitim narxi : 167 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 500

So'nggi bitim narxi : 18 500 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 11 000

So'nggi bitim narxi : 11 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 500 000

So'nggi bitim narxi : 500 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 9 300

So'nggi bitim narxi : 9 300 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 5

So'nggi bitim narxi : 5 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 040

So'nggi bitim narxi : 1 040 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 18 899.99

So'nggi bitim narxi : 18 899.99 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 26 771.99

So'nggi bitim narxi : 26 771.99 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 207 000

So'nggi bitim narxi : 207 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 117 500

So'nggi bitim narxi : 117 500 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 699

So'nggi bitim narxi : 12 699 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 12 910

So'nggi bitim narxi : 12 910 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 5 601

So'nggi bitim narxi : 5 601 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 372 000

So'nggi bitim narxi : 372 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 902.21

So'nggi bitim narxi : 3 902.21 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 75 001

So'nggi bitim narxi : 75 001 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 500

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 13 898

So'nggi bitim narxi : 13 898 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 000

So'nggi bitim narxi : 10 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.7 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.48

So'nggi bitim narxi : 7.48 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 899

So'nggi bitim narxi : 4 899 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

ORFI (<Orient Finans> XATB)

Yopilish narxi : 573.95

So'nggi bitim narxi : 573.95 ( — 0.0 )

So'nggi bitim sanasi : 27.07.2021

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 200.01

So'nggi bitim narxi : 2 200.01 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.61

So'nggi bitim narxi : 6.61 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 20 790

So'nggi bitim narxi : 20 790 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 84.99

So'nggi bitim narxi : 84.99 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 270

So'nggi bitim narxi : 1 270 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 607.88

So'nggi bitim narxi : 607.88 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 000

So'nggi bitim narxi : 9 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 53 787.99

So'nggi bitim narxi : 53 787.99 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 500

So'nggi bitim narxi : 14 500 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 56 000

So'nggi bitim narxi : 56 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 3 001

So'nggi bitim narxi : 3 001 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 850 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 99

So'nggi bitim narxi : 99 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 98

So'nggi bitim narxi : 98 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 195

So'nggi bitim narxi : 4 195 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 57 000

So'nggi bitim narxi : 57 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 29 900

So'nggi bitim narxi : 29 900 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 961.08

So'nggi bitim narxi : 961.08 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 12 888.88

So'nggi bitim narxi : 12 888.88 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 7 000

So'nggi bitim narxi : 7 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 118

So'nggi bitim narxi : 118 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 455

So'nggi bitim narxi : 455 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 825

So'nggi bitim narxi : 6 825 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 911.01

So'nggi bitim narxi : 3 911.01 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 101 000.01

So'nggi bitim narxi : 101 000.01 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 189

So'nggi bitim narxi : 5 189 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

SANE (<Sarbon-Neftegaz> AJ)

Yopilish narxi : 14 641.2

So'nggi bitim narxi : 14 641.2 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 130

So'nggi bitim narxi : 3 130 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 13 950

So'nggi bitim narxi : 13 950 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 411.8

So'nggi bitim narxi : 2 411.8 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 090

So'nggi bitim narxi : 5 090 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 17 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.18 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 300.03

So'nggi bitim narxi : 1 300.03 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 789

So'nggi bitim narxi : 9 789 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 277

So'nggi bitim narxi : 277 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 60 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 598

So'nggi bitim narxi : 1 598 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 250

So'nggi bitim narxi : 4 250 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 939.99

So'nggi bitim narxi : 2 939.99 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 94 800

So'nggi bitim narxi : 94 800 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 40.99

So'nggi bitim narxi : 40.99 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 87.15

So'nggi bitim narxi : 87.15 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 430

So'nggi bitim narxi : 1 430 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.11

So'nggi bitim narxi : 3.11 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 167

So'nggi bitim narxi : 167 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 500

So'nggi bitim narxi : 18 500 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 11 000

So'nggi bitim narxi : 11 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 500 000

So'nggi bitim narxi : 500 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 9 300

So'nggi bitim narxi : 9 300 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 5

So'nggi bitim narxi : 5 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 040

So'nggi bitim narxi : 1 040 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 18 899.99

So'nggi bitim narxi : 18 899.99 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 26 771.99

So'nggi bitim narxi : 26 771.99 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 207 000

So'nggi bitim narxi : 207 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 117 500

So'nggi bitim narxi : 117 500 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 699

So'nggi bitim narxi : 12 699 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 12 910

So'nggi bitim narxi : 12 910 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 5 601

So'nggi bitim narxi : 5 601 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 372 000

So'nggi bitim narxi : 372 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 902.21

So'nggi bitim narxi : 3 902.21 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 75 001

So'nggi bitim narxi : 75 001 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 500

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 13 898

So'nggi bitim narxi : 13 898 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 000

So'nggi bitim narxi : 10 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.7 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.48

So'nggi bitim narxi : 7.48 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 899

So'nggi bitim narxi : 4 899 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

ORFI (<Orient Finans> XATB)

Yopilish narxi : 573.95

So'nggi bitim narxi : 573.95 ( — 0.0 )

So'nggi bitim sanasi : 27.07.2021

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 200.01

So'nggi bitim narxi : 2 200.01 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.61

So'nggi bitim narxi : 6.61 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

Bitimlar ro'yxati (LTSM)

Рынок	Секция	Дата	Код ЦБ	Эмитент	Количество	Цена	Объем торгов
SMS	G1	2020-09-28 14:17:23	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	5	12900.0	64500.0
SMS	G1	2020-09-28 14:17:12	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	20	12899.0	257980.0
SMS	G1	2020-09-28 13:01:06	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	100	10500.0	1050000.0
SMS	G1	2020-09-28 13:01:06	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	2	11000.0	22000.0
SMS	G1	2020-09-28 13:01:06	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	20	8000.0	160000.0
SMS	G1	2020-09-28 13:01:06	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	40	11000.0	440000.0
SMS	G1	2020-09-28 13:01:06	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	50	10000.0	500000.0
SMS	G1	2020-09-28 11:06:56	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	10	13500.0	135000.0
SMS	G1	2020-09-28 10:48:59	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	2	11000.0	22000.0
SMS	G1	2020-09-28 10:48:59	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	5	11000.0	55000.0
SMS	G1	2020-09-28 10:48:59	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	10	8000.0	80000.0
SMS	G1	2020-09-25 15:02:00	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1	13000.0	13000.0
SMS	G1	2020-09-25 14:27:25	UZ702308K016	Juma paxta zavodi aksiyadorlik jamiyati	1094	2045.0	2237230.0
SMS	G1	2020-09-25 14:27:17	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	8	13000.0	104000.0
SMS	G1	2020-09-25 14:26:18	UZ7023080003	Juma paxta zavodi aksiyadorlik jamiyati	18910	2045.0	38670950.0
SMS	G1	2020-09-25 14:26:12	UZ7023080003	Juma paxta zavodi aksiyadorlik jamiyati	12166	2045.0	24879470.0
SMS	G1	2020-09-25 14:26:06	UZ7023080003	Juma paxta zavodi aksiyadorlik jamiyati	66372	2045.0	135730740.0
SMS	G1	2020-09-25 14:25:58	UZ7023080003	Juma paxta zavodi aksiyadorlik jamiyati	150970	2045.0	308733650.0
SMS	G1	2020-09-25 14:01:10	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	142	13000.0	1846000.0
SMS	G1	2020-09-25 13:35:44	UZ7035470002	G'alla-Alteg aksiyadorlik jamiyati	2400	1700.0	4080000.0
SMS	G1	2020-09-25 13:18:29	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	50	1000.0	50000.0
SMS	G1	2020-09-25 13:18:24	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	100	1000.0	100000.0
SMS	G1	2020-09-25 13:18:19	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	50	1000.0	50000.0
SMS	G1	2020-09-25 13:18:15	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	100	1000.0	100000.0
SMS	G1	2020-09-25 13:18:10	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	80	1000.0	80000.0
SMS	G1	2020-09-25 13:18:04	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	100	1000.0	100000.0
SMS	G1	2020-09-25 13:17:59	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	60	1000.0	60000.0
SMS	G1	2020-09-25 13:17:56	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	60	1000.0	60000.0
SMS	G1	2020-09-25 13:17:51	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	50	1000.0	50000.0
SMS	G1	2020-09-25 13:17:48	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	50	1000.0	50000.0
SMS	G1	2020-09-25 13:17:39	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	100	1000.0	100000.0
SMS	G1	2020-09-25 13:17:36	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	100	1000.0	100000.0
SMS	G1	2020-09-25 13:17:33	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	100	1000.0	100000.0
SMS	G1	2020-09-25 13:17:21	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	50	1000.0	50000.0
SMS	G1	2020-09-25 10:48:57	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	3	13000.0	39000.0
SMS	G1	2020-09-25 10:48:31	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	5	13000.0	65000.0
SMS	G1	2020-09-25 10:47:56	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	50	13000.0	650000.0
SMS	G1	2020-09-24 15:02:02	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	69	13000.0	897000.0
SMS	G1	2020-09-24 15:02:02	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	100	13000.0	1300000.0
SMS	G1	2020-09-24 15:02:02	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	31	13000.0	403000.0

Bitimlar ro'yxati (LTSM)

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar