Respublika Fond Birjasi "TOSHKENT"

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 20 790

So'nggi bitim narxi : 20 790 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 84.99

So'nggi bitim narxi : 84.99 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 270

So'nggi bitim narxi : 1 270 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 607.88

So'nggi bitim narxi : 607.88 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 000

So'nggi bitim narxi : 9 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 53 787.99

So'nggi bitim narxi : 53 787.99 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 500

So'nggi bitim narxi : 14 500 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 56 000

So'nggi bitim narxi : 56 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 3 001

So'nggi bitim narxi : 3 001 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 850 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 99

So'nggi bitim narxi : 99 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 98

So'nggi bitim narxi : 98 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 195

So'nggi bitim narxi : 4 195 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 57 000

So'nggi bitim narxi : 57 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 29 900

So'nggi bitim narxi : 29 900 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 961.08

So'nggi bitim narxi : 961.08 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 12 888.88

So'nggi bitim narxi : 12 888.88 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 7 000

So'nggi bitim narxi : 7 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 118

So'nggi bitim narxi : 118 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 455

So'nggi bitim narxi : 455 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 825

So'nggi bitim narxi : 6 825 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 911.01

So'nggi bitim narxi : 3 911.01 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 101 000.01

So'nggi bitim narxi : 101 000.01 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 189

So'nggi bitim narxi : 5 189 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

SANE (<Sarbon-Neftegaz> AJ)

Yopilish narxi : 14 641.2

So'nggi bitim narxi : 14 641.2 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 130

So'nggi bitim narxi : 3 130 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 13 950

So'nggi bitim narxi : 13 950 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 411.8

So'nggi bitim narxi : 2 411.8 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 090

So'nggi bitim narxi : 5 090 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 17 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.18 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 300.03

So'nggi bitim narxi : 1 300.03 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 789

So'nggi bitim narxi : 9 789 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 277

So'nggi bitim narxi : 277 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 60 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 598

So'nggi bitim narxi : 1 598 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 250

So'nggi bitim narxi : 4 250 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 939.99

So'nggi bitim narxi : 2 939.99 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 94 800

So'nggi bitim narxi : 94 800 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 40.99

So'nggi bitim narxi : 40.99 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 87.15

So'nggi bitim narxi : 87.15 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 430

So'nggi bitim narxi : 1 430 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.11

So'nggi bitim narxi : 3.11 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 167

So'nggi bitim narxi : 167 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 500

So'nggi bitim narxi : 18 500 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 11 000

So'nggi bitim narxi : 11 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 500 000

So'nggi bitim narxi : 500 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 9 300

So'nggi bitim narxi : 9 300 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 5

So'nggi bitim narxi : 5 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 040

So'nggi bitim narxi : 1 040 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 18 899.99

So'nggi bitim narxi : 18 899.99 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 26 771.99

So'nggi bitim narxi : 26 771.99 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 207 000

So'nggi bitim narxi : 207 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 117 500

So'nggi bitim narxi : 117 500 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 699

So'nggi bitim narxi : 12 699 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 12 910

So'nggi bitim narxi : 12 910 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 5 601

So'nggi bitim narxi : 5 601 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 372 000

So'nggi bitim narxi : 372 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 902.21

So'nggi bitim narxi : 3 902.21 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 75 001

So'nggi bitim narxi : 75 001 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 500

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 13 898

So'nggi bitim narxi : 13 898 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 000

So'nggi bitim narxi : 10 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.7 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.48

So'nggi bitim narxi : 7.48 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 899

So'nggi bitim narxi : 4 899 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

ORFI (<Orient Finans> XATB)

Yopilish narxi : 573.95

So'nggi bitim narxi : 573.95 ( — 0.0 )

So'nggi bitim sanasi : 27.07.2021

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 200.01

So'nggi bitim narxi : 2 200.01 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.61

So'nggi bitim narxi : 6.61 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 20 790

So'nggi bitim narxi : 20 790 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 84.99

So'nggi bitim narxi : 84.99 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 270

So'nggi bitim narxi : 1 270 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 607.88

So'nggi bitim narxi : 607.88 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 000

So'nggi bitim narxi : 9 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 53 787.99

So'nggi bitim narxi : 53 787.99 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 500

So'nggi bitim narxi : 14 500 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 56 000

So'nggi bitim narxi : 56 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 3 001

So'nggi bitim narxi : 3 001 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 850 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 99

So'nggi bitim narxi : 99 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 98

So'nggi bitim narxi : 98 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 195

So'nggi bitim narxi : 4 195 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 57 000

So'nggi bitim narxi : 57 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 29 900

So'nggi bitim narxi : 29 900 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 961.08

So'nggi bitim narxi : 961.08 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 12 888.88

So'nggi bitim narxi : 12 888.88 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 7 000

So'nggi bitim narxi : 7 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 118

So'nggi bitim narxi : 118 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 455

So'nggi bitim narxi : 455 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 825

So'nggi bitim narxi : 6 825 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 911.01

So'nggi bitim narxi : 3 911.01 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 101 000.01

So'nggi bitim narxi : 101 000.01 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 189

So'nggi bitim narxi : 5 189 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

SANE (<Sarbon-Neftegaz> AJ)

Yopilish narxi : 14 641.2

So'nggi bitim narxi : 14 641.2 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 130

So'nggi bitim narxi : 3 130 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 13 950

So'nggi bitim narxi : 13 950 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 411.8

So'nggi bitim narxi : 2 411.8 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 090

So'nggi bitim narxi : 5 090 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 17 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.18 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 300.03

So'nggi bitim narxi : 1 300.03 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 789

So'nggi bitim narxi : 9 789 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 277

So'nggi bitim narxi : 277 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 60 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 598

So'nggi bitim narxi : 1 598 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 250

So'nggi bitim narxi : 4 250 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 939.99

So'nggi bitim narxi : 2 939.99 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 94 800

So'nggi bitim narxi : 94 800 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 40.99

So'nggi bitim narxi : 40.99 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 87.15

So'nggi bitim narxi : 87.15 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 430

So'nggi bitim narxi : 1 430 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.11

So'nggi bitim narxi : 3.11 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 167

So'nggi bitim narxi : 167 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 500

So'nggi bitim narxi : 18 500 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 11 000

So'nggi bitim narxi : 11 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 500 000

So'nggi bitim narxi : 500 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 9 300

So'nggi bitim narxi : 9 300 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 5

So'nggi bitim narxi : 5 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 040

So'nggi bitim narxi : 1 040 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 18 899.99

So'nggi bitim narxi : 18 899.99 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 26 771.99

So'nggi bitim narxi : 26 771.99 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 207 000

So'nggi bitim narxi : 207 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 117 500

So'nggi bitim narxi : 117 500 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 699

So'nggi bitim narxi : 12 699 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 12 910

So'nggi bitim narxi : 12 910 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 5 601

So'nggi bitim narxi : 5 601 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 372 000

So'nggi bitim narxi : 372 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 902.21

So'nggi bitim narxi : 3 902.21 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 75 001

So'nggi bitim narxi : 75 001 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 500

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 13 898

So'nggi bitim narxi : 13 898 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 000

So'nggi bitim narxi : 10 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.7 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.48

So'nggi bitim narxi : 7.48 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 899

So'nggi bitim narxi : 4 899 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

ORFI (<Orient Finans> XATB)

Yopilish narxi : 573.95

So'nggi bitim narxi : 573.95 ( — 0.0 )

So'nggi bitim sanasi : 27.07.2021

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 200.01

So'nggi bitim narxi : 2 200.01 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.61

So'nggi bitim narxi : 6.61 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

Bitimlar ro'yxati (LTSM)

Рынок	Секция	Дата	Код ЦБ	Эмитент	Количество	Цена	Объем торгов
SMS	G1	2020-03-27 15:02:00	UZ7048750002	Surxondaryo agrokimyohimoya hududiy aksiyadorlik jamiyati	17	1500.0	25500.0
SMS	G1	2020-03-27 14:25:35	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	5	4990.0	24950.0
SMS	G1	2020-03-27 11:44:04	UZ7021760002	Toshloq paxta tozalash aksiyadorlik jamiyati	1	4500.0	4500.0
SMS	G1	2020-03-27 10:02:20	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	10300.0	10300.0
SMS	G1	2020-03-27 10:01:32	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	20	3700.0	74000.0
SMS	G1	2020-03-27 10:01:02	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	10300.0	10300.0
SMS	G1	2020-03-26 15:02:00	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	30	8900.0	267000.0
SMS	G1	2020-03-26 15:02:00	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	31	8900.0	275900.0
SMS	G1	2020-03-26 15:02:00	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	64	8900.0	569600.0
SMS	G1	2020-03-26 15:02:00	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	86	8900.0	765400.0
SMS	G1	2020-03-26 15:02:00	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	305	8900.0	2714500.0
SMS	G1	2020-03-26 15:02:00	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	448	8900.0	3987200.0
SMS	G1	2020-03-26 15:02:00	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	500	8900.0	4450000.0
SMS	G1	2020-03-26 15:02:00	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	720	8900.0	6408000.0
SMS	G1	2020-03-26 15:02:00	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	4500	8900.0	40050000.0
SMS	G1	2020-03-26 15:02:00	UZ7021760002	Toshloq paxta tozalash aksiyadorlik jamiyati	4	4500.0	18000.0
SMS	G1	2020-03-26 13:02:00	UZ7023070004	ORGRES Aksiyadorlik jamiyati	480	1205.0	578400.0
SMS	G1	2020-03-26 10:02:00	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	7400.0	7400.0
SMS	G1	2020-03-25 14:22:09	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1	8990.0	8990.0
SMS	G1	2020-03-25 14:21:26	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	3	8990.0	26970.0
SMS	G1	2020-03-25 13:34:30	UZ7023070004	ORGRES Aksiyadorlik jamiyati	840	1000.0	840000.0
SMS	G1	2020-03-25 13:34:20	UZ7023070004	ORGRES Aksiyadorlik jamiyati	200	1000.0	200000.0
SMS	G1	2020-03-25 13:33:21	UZ7023070004	ORGRES Aksiyadorlik jamiyati	680	1000.0	680000.0
SMS	G1	2020-03-25 13:19:36	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	3	9000.0	27000.0
SMS	G1	2020-03-25 13:19:09	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	40	9000.0	360000.0
SMS	G1	2020-03-25 11:30:07	UZ7052610001	Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati	1500	4000.0	6000000.0
SMS	G1	2020-03-25 11:28:44	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	4999.0	4999.0
SMS	G1	2020-03-25 11:27:57	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	45	3600.0	162000.0
SMS	G1	2020-03-25 10:32:24	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	20	5000.0	100000.0
SMS	G1	2020-03-25 10:05:37	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	15	4000.0	60000.0
SMS	G1	2020-03-25 10:00:54	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	2	10500.0	21000.0
SMS	G1	2020-03-25 10:00:54	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	10500.0	10500.0
SMS	G1	2020-03-24 14:29:17	UZ7052610001	Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati	5000	4000.0	20000000.0
SMS	G1	2020-03-24 10:02:00	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	7200.0	7200.0
SMS	G1	2020-03-20 14:23:33	UZ7036020004	Xo'jaobod texnologiik transport boshqarmasi aksiyadorlik jamiyati	11	4600.0	50600.0
SMS	G1	2020-03-20 12:52:21	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	10	9000.0	90000.0
SMS	G1	2020-03-20 11:26:57	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1000	9000.0	9000000.0
SMS	G1	2020-03-20 10:43:54	UZ7021980006	Ohangaronsement aksiyadorlik jamiyati	4	280000.0	1120000.0
SMS	G1	2020-03-18 15:02:00	UZ7008080002	Neft va gaz konlari geologiyasi hamda qidiruvi instituti aksiyadorlik jamiyati	50	3500.0	175000.0
SMS	G1	2020-03-18 13:33:46	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	4999.0	4999.0

Bitimlar ro'yxati (LTSM)

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar