AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 20 790
So'nggi bitim narxi : 24 647 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 84.99
So'nggi bitim narxi : 83.8 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 1 270
So'nggi bitim narxi : 1 201 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 607.88
So'nggi bitim narxi : 595 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 9 000
So'nggi bitim narxi : 9 178 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 53 787.99
So'nggi bitim narxi : 51 200 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 500
So'nggi bitim narxi : 14 449 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 56 000
So'nggi bitim narxi : 67 200 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZPN (<O'zpartamponaj> AJ)
Yopilish narxi : 305.85
So'nggi bitim narxi : 367.02 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
EQQU (<Elektrqishloqqurilish> AJ)
Yopilish narxi : 310 000
So'nggi bitim narxi : 310 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 3 001
So'nggi bitim narxi : 2 852 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 850
So'nggi bitim narxi : 830 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 99
So'nggi bitim narxi : 99.92 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 98
So'nggi bitim narxi : 98.5 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 4 195
So'nggi bitim narxi : 4 190 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 57 000
So'nggi bitim narxi : 55 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 961.08
So'nggi bitim narxi : 980.01 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 12 888.88
So'nggi bitim narxi : 12 888.88 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 7 000
So'nggi bitim narxi : 8 399 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 118
So'nggi bitim narxi : 117 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 455
So'nggi bitim narxi : 447.98 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 825
So'nggi bitim narxi : 6 899 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 911.01
So'nggi bitim narxi : 3 920 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 101 000.01
So'nggi bitim narxi : 102 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 189
So'nggi bitim narxi : 5 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
SANE (<Sarbon-Neftegaz> AJ)
Yopilish narxi : 14 641.2
So'nggi bitim narxi : 14 641.2 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 130
So'nggi bitim narxi : 3 201 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 13 950
So'nggi bitim narxi : 14 497.99 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 411.8
So'nggi bitim narxi : 2 411.8 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 090
So'nggi bitim narxi : 5 090 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 17 000
So'nggi bitim narxi : 18 399 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.19 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 300.03
So'nggi bitim narxi : 1 349 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 9 789
So'nggi bitim narxi : 8 932.1 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 277
So'nggi bitim narxi : 276 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 67 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 598
So'nggi bitim narxi : 1 588.99 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 250
So'nggi bitim narxi : 4 003.01 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 939.99
So'nggi bitim narxi : 2 937.99 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 94 800
So'nggi bitim narxi : 95 999 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 40.99
So'nggi bitim narxi : 41.03 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 87.15
So'nggi bitim narxi : 87.5 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 430
So'nggi bitim narxi : 1 498 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.11
So'nggi bitim narxi : 3.17 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 167
So'nggi bitim narxi : 168 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 40 000
So'nggi bitim narxi : 34 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 18 500
So'nggi bitim narxi : 18 400 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 11 000
So'nggi bitim narxi : 11 040 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 500 000
So'nggi bitim narxi : 600 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 9 300
So'nggi bitim narxi : 9 400.03 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.94 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 5
So'nggi bitim narxi : 4.6 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 040
So'nggi bitim narxi : 1 040 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 18 899.99
So'nggi bitim narxi : 18 999.99 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 26 771.99
So'nggi bitim narxi : 25 000.1 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 207 000
So'nggi bitim narxi : 248 400 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 117 500
So'nggi bitim narxi : 94 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 12 699
So'nggi bitim narxi : 12 734 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 12 910
So'nggi bitim narxi : 13 150 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 5 601
So'nggi bitim narxi : 5 560 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 372 000
So'nggi bitim narxi : 380 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 3 902.21
So'nggi bitim narxi : 4 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 75 001
So'nggi bitim narxi : 84 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 500
So'nggi bitim narxi : 10 505 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 13 898
So'nggi bitim narxi : 13 890 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 000
So'nggi bitim narxi : 10 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.48
So'nggi bitim narxi : 7.3 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 899
So'nggi bitim narxi : 4 600.01 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
ORFI (<Orient Finans> XATB)
Yopilish narxi : 573.95
So'nggi bitim narxi : 573.95 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2021
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 200.01
So'nggi bitim narxi : 2 220 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 450.01 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.61
So'nggi bitim narxi : 6.61 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 20 790
So'nggi bitim narxi : 24 647 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 84.99
So'nggi bitim narxi : 83.8 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 1 270
So'nggi bitim narxi : 1 201 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 607.88
So'nggi bitim narxi : 595 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 9 000
So'nggi bitim narxi : 9 178 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 53 787.99
So'nggi bitim narxi : 51 200 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 500
So'nggi bitim narxi : 14 449 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 56 000
So'nggi bitim narxi : 67 200 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZPN (<O'zpartamponaj> AJ)
Yopilish narxi : 305.85
So'nggi bitim narxi : 367.02 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
EQQU (<Elektrqishloqqurilish> AJ)
Yopilish narxi : 310 000
So'nggi bitim narxi : 310 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 3 001
So'nggi bitim narxi : 2 852 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 850
So'nggi bitim narxi : 830 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 99
So'nggi bitim narxi : 99.92 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 98
So'nggi bitim narxi : 98.5 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 4 195
So'nggi bitim narxi : 4 190 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 57 000
So'nggi bitim narxi : 55 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 961.08
So'nggi bitim narxi : 980.01 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 12 888.88
So'nggi bitim narxi : 12 888.88 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 7 000
So'nggi bitim narxi : 8 399 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 118
So'nggi bitim narxi : 117 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 455
So'nggi bitim narxi : 447.98 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 825
So'nggi bitim narxi : 6 899 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 911.01
So'nggi bitim narxi : 3 920 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 101 000.01
So'nggi bitim narxi : 102 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 189
So'nggi bitim narxi : 5 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
SANE (<Sarbon-Neftegaz> AJ)
Yopilish narxi : 14 641.2
So'nggi bitim narxi : 14 641.2 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 130
So'nggi bitim narxi : 3 201 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 13 950
So'nggi bitim narxi : 14 497.99 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 411.8
So'nggi bitim narxi : 2 411.8 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 090
So'nggi bitim narxi : 5 090 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 17 000
So'nggi bitim narxi : 18 399 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.19 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 300.03
So'nggi bitim narxi : 1 349 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 9 789
So'nggi bitim narxi : 8 932.1 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 277
So'nggi bitim narxi : 276 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 67 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 598
So'nggi bitim narxi : 1 588.99 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 250
So'nggi bitim narxi : 4 003.01 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 939.99
So'nggi bitim narxi : 2 937.99 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 94 800
So'nggi bitim narxi : 95 999 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 40.99
So'nggi bitim narxi : 41.03 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 87.15
So'nggi bitim narxi : 87.5 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 430
So'nggi bitim narxi : 1 498 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.11
So'nggi bitim narxi : 3.17 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 167
So'nggi bitim narxi : 168 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 40 000
So'nggi bitim narxi : 34 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 18 500
So'nggi bitim narxi : 18 400 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 11 000
So'nggi bitim narxi : 11 040 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 500 000
So'nggi bitim narxi : 600 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 9 300
So'nggi bitim narxi : 9 400.03 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.94 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 5
So'nggi bitim narxi : 4.6 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 040
So'nggi bitim narxi : 1 040 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 18 899.99
So'nggi bitim narxi : 18 999.99 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 26 771.99
So'nggi bitim narxi : 25 000.1 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 207 000
So'nggi bitim narxi : 248 400 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 117 500
So'nggi bitim narxi : 94 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 12 699
So'nggi bitim narxi : 12 734 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 12 910
So'nggi bitim narxi : 13 150 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 5 601
So'nggi bitim narxi : 5 560 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 372 000
So'nggi bitim narxi : 380 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 3 902.21
So'nggi bitim narxi : 4 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 75 001
So'nggi bitim narxi : 84 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 500
So'nggi bitim narxi : 10 505 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 13 898
So'nggi bitim narxi : 13 890 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 000
So'nggi bitim narxi : 10 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.48
So'nggi bitim narxi : 7.3 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 899
So'nggi bitim narxi : 4 600.01 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
ORFI (<Orient Finans> XATB)
Yopilish narxi : 573.95
So'nggi bitim narxi : 573.95 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2021
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 200.01
So'nggi bitim narxi : 2 220 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 450.01 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.61
So'nggi bitim narxi : 6.61 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2020-05-05 12:04:35 UZ7007090002 Andijonneft aksiyadorlik jamiyati 3422 500.0 1711000.0
SMS G1 2020-05-05 11:42:59 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 2000.0 2000.0
SMS G1 2020-05-05 10:13:36 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 70 2360.0 165200.0
SMS G1 2020-05-05 10:13:21 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 14 2350.0 32900.0
SMS G1 2020-05-05 10:13:21 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 10 2350.0 23500.0
SMS G1 2020-05-05 10:13:09 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 25 2349.0 58725.0
SMS G1 2020-05-05 10:10:57 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 5 10000.0 50000.0
SMS G1 2020-05-04 15:02:00 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 2 1575.0 3150.0
SMS G1 2020-05-04 13:33:59 UZ7042330009 Foykon aksiyadorlik jamiyati 1 1000.0 1000.0
SMS G1 2020-05-04 13:33:41 UZ7042330009 Foykon aksiyadorlik jamiyati 18 1000.0 18000.0
SMS G1 2020-05-04 10:46:49 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1575.0 1575.0
SMS G1 2020-05-01 15:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 9 8550.0 76950.0
SMS G1 2020-05-01 15:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 200 8550.0 1710000.0
SMS G1 2020-05-01 15:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 12 8550.0 102600.0
SMS G1 2020-05-01 13:45:33 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 8600.0 8600.0
SMS G1 2020-05-01 13:41:18 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1050.0 1050.0
SMS G1 2020-05-01 11:18:28 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1800.0 1800.0
SMS G1 2020-04-30 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 8700.0 87000.0
SMS G1 2020-04-30 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 8700.0 8700.0
SMS G1 2020-04-30 12:34:07 UZ7000090009 Halq parvarlik aksiyadorlik jamiyati 1822 400.0 728800.0
SMS G1 2020-04-30 11:36:05 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1200.0 1200.0
SMS G1 2020-04-30 11:25:12 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 10 1500.0 15000.0
SMS G1 2020-04-30 11:23:43 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 10 1551.0 15510.0
SMS G1 2020-04-30 10:43:53 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1100.0 1100.0
SMS G1 2020-04-30 10:36:21 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 2 1500.0 3000.0
SMS G1 2020-04-29 14:06:02 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 8790.0 87900.0
SMS G1 2020-04-29 14:04:30 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1551.0 1551.0
SMS G1 2020-04-29 13:44:56 UZ7021760002 Toshloq paxta tozalash aksiyadorlik jamiyati 1 4500.0 4500.0
SMS G1 2020-04-29 13:20:12 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 3 8500.0 25500.0
SMS G1 2020-04-29 12:51:57 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 2 1900.0 3800.0
SMS G1 2020-04-29 12:04:45 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 9000.0 9000.0
SMS G1 2020-04-29 12:01:20 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 5 9000.0 45000.0
SMS G1 2020-04-29 12:01:12 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 9000.0 18000.0
SMS G1 2020-04-29 12:01:07 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 3 9000.0 27000.0
SMS G1 2020-04-28 11:08:05 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 4 2745.0 10980.0
SMS G1 2020-04-28 10:15:56 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 6 2745.0 16470.0
SMS G1 2020-04-27 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 8940.0 8940.0
SMS G1 2020-04-24 13:44:46 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 8801.0 8801.0
SMS G1 2020-04-24 13:44:46 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 200 8800.0 1760000.0
SMS G1 2020-04-24 12:55:19 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 8999.0 17998.0