Respublika Fond Birjasi "TOSHKENT"

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 24 000

So'nggi bitim narxi : 27 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 83.3 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 254.99

So'nggi bitim narxi : 1 247.99 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 598 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 179.9

So'nggi bitim narxi : 8 750.01 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 52 001

So'nggi bitim narxi : 53 800.01 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 212

So'nggi bitim narxi : 14 498.99 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 61 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 367.02

So'nggi bitim narxi : 367.02 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

EQQU (<Elektrqishloqqurilish> AJ)

Yopilish narxi : 310 000

So'nggi bitim narxi : 310 000 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 2 849

So'nggi bitim narxi : 2 800 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 840

So'nggi bitim narxi : 907 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 99.1

So'nggi bitim narxi : 99.79 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 99.9

So'nggi bitim narxi : 104.83 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 3 705

So'nggi bitim narxi : 4 146.99 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 60 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 29 900

So'nggi bitim narxi : 29 900 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 059.9

So'nggi bitim narxi : 987.02 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 12 888.88

So'nggi bitim narxi : 12 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 8 335.01

So'nggi bitim narxi : 7 500.2 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 107.5

So'nggi bitim narxi : 111.99 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 444.99

So'nggi bitim narxi : 443 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 7 025

So'nggi bitim narxi : 7 095 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 000

So'nggi bitim narxi : 3 980 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 101 000

So'nggi bitim narxi : 101 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 250

So'nggi bitim narxi : 4 850.7 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

SANE (<Sarbon-Neftegaz> AJ)

Yopilish narxi : 14 641

So'nggi bitim narxi : 17 536 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 290

So'nggi bitim narxi : 3 338.9 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 550

So'nggi bitim narxi : 14 498.99 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 412.3

So'nggi bitim narxi : 2 750 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 089.99

So'nggi bitim narxi : 5 089.99 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 17 797.11

So'nggi bitim narxi : 17 199 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.19

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 320

So'nggi bitim narxi : 1 314 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 250

So'nggi bitim narxi : 9 300 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 274.9

So'nggi bitim narxi : 278.99 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 67 000

So'nggi bitim narxi : 56 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 644

So'nggi bitim narxi : 1 518.01 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 400

So'nggi bitim narxi : 4 390 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 938.99

So'nggi bitim narxi : 2 939 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 99 990

So'nggi bitim narxi : 110 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 39.99

So'nggi bitim narxi : 40.85 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 91.33

So'nggi bitim narxi : 88 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 413

So'nggi bitim narxi : 1 499 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.17

So'nggi bitim narxi : 3.16 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 168

So'nggi bitim narxi : 169 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 40 800

So'nggi bitim narxi : 48 960 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 19 999

So'nggi bitim narxi : 19 900 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 11 105

So'nggi bitim narxi : 10 800 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 720 000

So'nggi bitim narxi : 750 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 9 950

So'nggi bitim narxi : 11 940 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.94

So'nggi bitim narxi : 0.96 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.1

So'nggi bitim narxi : 4.32 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 040

So'nggi bitim narxi : 1 039 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 18 500

So'nggi bitim narxi : 20 500 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 26 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 298 080

So'nggi bitim narxi : 357 696 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 75 200

So'nggi bitim narxi : 90 240 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 990

So'nggi bitim narxi : 12 850 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 200

So'nggi bitim narxi : 14 998 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 5 750

So'nggi bitim narxi : 5 900 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 409 500

So'nggi bitim narxi : 415 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 600

So'nggi bitim narxi : 4 010 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 86 000

So'nggi bitim narxi : 103 200 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 500

So'nggi bitim narxi : 11 450 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 799.99

So'nggi bitim narxi : 12 780 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 9 350

So'nggi bitim narxi : 9 350 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.7 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.34

So'nggi bitim narxi : 7.3 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 750

So'nggi bitim narxi : 4 848 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

INFB (<InFinBank> AJ)

Yopilish narxi : 1 000

So'nggi bitim narxi : 1 000 ( — 0.0 )

So'nggi bitim sanasi : 24.12.2020

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 300

So'nggi bitim narxi : 2 520 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 452.01 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.62

So'nggi bitim narxi : 6.75 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 24 000

So'nggi bitim narxi : 27 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 83.3 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 254.99

So'nggi bitim narxi : 1 247.99 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 598 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 179.9

So'nggi bitim narxi : 8 750.01 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 52 001

So'nggi bitim narxi : 53 800.01 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 212

So'nggi bitim narxi : 14 498.99 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 61 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 367.02

So'nggi bitim narxi : 367.02 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

EQQU (<Elektrqishloqqurilish> AJ)

Yopilish narxi : 310 000

So'nggi bitim narxi : 310 000 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 2 849

So'nggi bitim narxi : 2 800 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 840

So'nggi bitim narxi : 907 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 99.1

So'nggi bitim narxi : 99.79 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 99.9

So'nggi bitim narxi : 104.83 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 3 705

So'nggi bitim narxi : 4 146.99 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 60 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 29 900

So'nggi bitim narxi : 29 900 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 059.9

So'nggi bitim narxi : 987.02 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 12 888.88

So'nggi bitim narxi : 12 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 8 335.01

So'nggi bitim narxi : 7 500.2 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 107.5

So'nggi bitim narxi : 111.99 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 444.99

So'nggi bitim narxi : 443 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 7 025

So'nggi bitim narxi : 7 095 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 000

So'nggi bitim narxi : 3 980 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 101 000

So'nggi bitim narxi : 101 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 250

So'nggi bitim narxi : 4 850.7 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

SANE (<Sarbon-Neftegaz> AJ)

Yopilish narxi : 14 641

So'nggi bitim narxi : 17 536 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 290

So'nggi bitim narxi : 3 338.9 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 550

So'nggi bitim narxi : 14 498.99 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 412.3

So'nggi bitim narxi : 2 750 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 089.99

So'nggi bitim narxi : 5 089.99 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 17 797.11

So'nggi bitim narxi : 17 199 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.19

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 320

So'nggi bitim narxi : 1 314 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 250

So'nggi bitim narxi : 9 300 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 274.9

So'nggi bitim narxi : 278.99 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 67 000

So'nggi bitim narxi : 56 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 644

So'nggi bitim narxi : 1 518.01 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 400

So'nggi bitim narxi : 4 390 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 938.99

So'nggi bitim narxi : 2 939 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 99 990

So'nggi bitim narxi : 110 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 39.99

So'nggi bitim narxi : 40.85 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 91.33

So'nggi bitim narxi : 88 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 413

So'nggi bitim narxi : 1 499 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.17

So'nggi bitim narxi : 3.16 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 168

So'nggi bitim narxi : 169 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 40 800

So'nggi bitim narxi : 48 960 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 19 999

So'nggi bitim narxi : 19 900 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 11 105

So'nggi bitim narxi : 10 800 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 720 000

So'nggi bitim narxi : 750 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 9 950

So'nggi bitim narxi : 11 940 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.94

So'nggi bitim narxi : 0.96 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.1

So'nggi bitim narxi : 4.32 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 040

So'nggi bitim narxi : 1 039 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 18 500

So'nggi bitim narxi : 20 500 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 26 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 298 080

So'nggi bitim narxi : 357 696 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 75 200

So'nggi bitim narxi : 90 240 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 990

So'nggi bitim narxi : 12 850 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 200

So'nggi bitim narxi : 14 998 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 5 750

So'nggi bitim narxi : 5 900 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 409 500

So'nggi bitim narxi : 415 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 600

So'nggi bitim narxi : 4 010 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 86 000

So'nggi bitim narxi : 103 200 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 500

So'nggi bitim narxi : 11 450 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 799.99

So'nggi bitim narxi : 12 780 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 9 350

So'nggi bitim narxi : 9 350 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.7 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.34

So'nggi bitim narxi : 7.3 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 750

So'nggi bitim narxi : 4 848 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

INFB (<InFinBank> AJ)

Yopilish narxi : 1 000

So'nggi bitim narxi : 1 000 ( — 0.0 )

So'nggi bitim sanasi : 24.12.2020

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 300

So'nggi bitim narxi : 2 520 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 452.01 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.62

So'nggi bitim narxi : 6.75 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

Bitimlar ro'yxati (LTSM)

Рынок	Секция	Дата	Код ЦБ	Эмитент	Количество	Цена	Объем торгов
SMS	G1	2021-02-05 12:56:49	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	22	14000.0	308000.0
SMS	G1	2021-02-05 12:23:46	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	9	14000.01	126000.09
SMS	G1	2021-02-05 12:23:46	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	3	14000.0	42000.0
SMS	G1	2021-02-05 12:05:53	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1	14000.01	14000.01
SMS	G1	2021-02-05 11:43:51	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	18	17199.99	309599.82
SMS	G1	2021-02-05 11:43:51	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	2	17199.99	34399.98
SMS	G1	2021-02-05 10:59:07	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	2	14000.0	28000.0
SMS	G1	2021-02-05 10:53:10	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	35	11502.11	402573.85
SMS	G1	2021-02-04 12:52:07	UZ7020780001	O'zbekiston paxta tozalash korxonasi aksiyadorlik jamiyati	78250	970.0	75902500.0
SMS	G1	2021-02-04 12:43:48	UZ7042610004	Turkiston Invest aksiyadorlik jamiyati	60	1351.0	81060.0
SMS	G1	2021-02-04 12:17:51	UZ7003360003	Samarqand konserva aksiyadorlik jamiyati	72	22000.0	1584000.0
SMS	G1	2021-02-04 10:05:46	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1	11500.01	11500.01
SMS	G1	2021-02-03 14:02:07	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	1500.0	1500.0
SMS	G1	2021-02-03 13:32:08	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1	13500.08	13500.08
SMS	G1	2021-02-03 12:48:59	UZ7035340007	UZKABEL aksiyadorlik jamiyati qo'shma korxonasi	89	220000.0	19580000.0
SMS	G1	2021-02-03 12:48:55	UZ7035340007	UZKABEL aksiyadorlik jamiyati qo'shma korxonasi	60	300000.0	18000000.0
SMS	G1	2021-02-03 12:48:55	UZ7035340007	UZKABEL aksiyadorlik jamiyati qo'shma korxonasi	1	300000.0	300000.0
SMS	G1	2021-02-03 12:24:55	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	4	17899.99	71599.96
SMS	G1	2021-02-03 12:24:55	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1	17900.0	17900.0
SMS	G1	2021-02-03 12:22:39	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1	12300.03	12300.03
SMS	G1	2021-02-03 12:22:02	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	5	17899.99	89499.95
SMS	G1	2021-02-03 12:20:21	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	5	17899.99	89499.95
SMS	G1	2021-02-03 12:20:21	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	10	17900.0	179000.0
SMS	G1	2021-02-03 10:52:46	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1	12218.38	12218.38
SMS	G1	2021-02-03 10:23:56	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	10	15000.0	150000.0
SMS	G1	2021-02-03 10:00:59	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1	10011.03	10011.03
SMS	G1	2021-02-02 14:12:07	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	10	14249.0	142490.0
SMS	G1	2021-02-02 12:28:31	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1	11600.03	11600.03
SMS	G1	2021-02-02 12:25:15	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	10	14250.12	142501.2
SMS	G1	2021-02-02 12:22:48	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1	11600.03	11600.03
SMS	G1	2021-02-02 12:21:22	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	10	14250.12	142501.2
SMS	G1	2021-02-02 12:10:10	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	10	11000.0	110000.0
SMS	G1	2021-02-02 12:09:46	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	10	11000.0	110000.0
SMS	G1	2021-02-02 12:09:31	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	20	11000.0	220000.0
SMS	G1	2021-02-01 10:16:41	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	71	1200.0	85200.0
SMS	G1	2021-02-01 10:02:13	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1	9500.08	9500.08
SMS	G1	2021-01-29 14:07:46	UZ7020780001	O'zbekiston paxta tozalash korxonasi aksiyadorlik jamiyati	47350	970.0	45929500.0
SMS	G1	2021-01-29 14:05:38	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	1250.0	1250.0
SMS	G1	2021-01-29 12:55:59	UZ7003360003	Samarqand konserva aksiyadorlik jamiyati	26	22000.0	572000.0
SMS	G1	2021-01-29 10:14:25	UZ7035340007	UZKABEL aksiyadorlik jamiyati qo'shma korxonasi	30	300000.0	9000000.0

Bitimlar ro'yxati (LTSM)

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar