AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 20 790
So'nggi bitim narxi : 20 800 ( ▲ 10.0 )
So'nggi bitim sanasi : 26.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 84.99
So'nggi bitim narxi : 84.7 ( ▼ 0.29 )
So'nggi bitim sanasi : 26.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 1 270
So'nggi bitim narxi : 1 270 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 607.88
So'nggi bitim narxi : 595 ( ▼ 12.88 )
So'nggi bitim sanasi : 26.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 9 000
So'nggi bitim narxi : 9 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 53 787.99
So'nggi bitim narxi : 51 200.01 ( ▼ 2587.98 )
So'nggi bitim sanasi : 26.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 500
So'nggi bitim narxi : 14 211 ( ▼ 289.0 )
So'nggi bitim sanasi : 26.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 56 000
So'nggi bitim narxi : 56 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 3 001
So'nggi bitim narxi : 2 900 ( ▼ 101.0 )
So'nggi bitim sanasi : 26.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 850
So'nggi bitim narxi : 840 ( ▼ 10.0 )
So'nggi bitim sanasi : 26.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 99
So'nggi bitim narxi : 99.99 ( ▲ 0.99 )
So'nggi bitim sanasi : 26.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 98
So'nggi bitim narxi : 98 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 4 195
So'nggi bitim narxi : 4 195 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 57 000
So'nggi bitim narxi : 57 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 961.08
So'nggi bitim narxi : 980 ( ▲ 18.92 )
So'nggi bitim sanasi : 26.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 12 888.88
So'nggi bitim narxi : 12 888.88 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 7 000
So'nggi bitim narxi : 7 400 ( ▲ 400.0 )
So'nggi bitim sanasi : 26.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 118
So'nggi bitim narxi : 118 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 455
So'nggi bitim narxi : 458 ( ▲ 3.0 )
So'nggi bitim sanasi : 26.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 825
So'nggi bitim narxi : 6 749 ( ▼ 76.0 )
So'nggi bitim sanasi : 26.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 911.01
So'nggi bitim narxi : 4 044 ( ▲ 132.99 )
So'nggi bitim sanasi : 26.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 101 000.01
So'nggi bitim narxi : 101 000.01 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 189
So'nggi bitim narxi : 5 189 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
SANE (<Sarbon-Neftegaz> AJ)
Yopilish narxi : 14 641.2
So'nggi bitim narxi : 14 641.2 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 130
So'nggi bitim narxi : 3 247.99 ( ▲ 117.99 )
So'nggi bitim sanasi : 26.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 13 950
So'nggi bitim narxi : 13 907.04 ( ▼ 42.96 )
So'nggi bitim sanasi : 26.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 411.8
So'nggi bitim narxi : 2 411.8 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 090
So'nggi bitim narxi : 5 090 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 17 000
So'nggi bitim narxi : 17 935 ( ▲ 935.0 )
So'nggi bitim sanasi : 26.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.19 ( ▲ 0.01 )
So'nggi bitim sanasi : 26.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 300.03
So'nggi bitim narxi : 1 350 ( ▲ 49.97 )
So'nggi bitim sanasi : 26.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 9 789
So'nggi bitim narxi : 10 000 ( ▲ 211.0 )
So'nggi bitim sanasi : 26.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 277
So'nggi bitim narxi : 279 ( ▲ 2.0 )
So'nggi bitim sanasi : 26.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 60 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 598
So'nggi bitim narxi : 1 599 ( ▲ 1.0 )
So'nggi bitim sanasi : 26.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 250
So'nggi bitim narxi : 4 549 ( ▲ 299.0 )
So'nggi bitim sanasi : 26.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 939.99
So'nggi bitim narxi : 2 940 ( ▲ 0.01 )
So'nggi bitim sanasi : 26.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 94 800
So'nggi bitim narxi : 100 000 ( ▲ 5200.0 )
So'nggi bitim sanasi : 26.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 40.99
So'nggi bitim narxi : 41.09 ( ▲ 0.1 )
So'nggi bitim sanasi : 26.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 87.15
So'nggi bitim narxi : 87.2 ( ▲ 0.05 )
So'nggi bitim sanasi : 26.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 430
So'nggi bitim narxi : 1 500 ( ▲ 70.0 )
So'nggi bitim sanasi : 26.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.11
So'nggi bitim narxi : 3.16 ( ▲ 0.05 )
So'nggi bitim sanasi : 26.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 167
So'nggi bitim narxi : 169.97 ( ▲ 2.97 )
So'nggi bitim sanasi : 26.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 18 500
So'nggi bitim narxi : 18 500 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 11 000
So'nggi bitim narxi : 11 270 ( ▲ 270.0 )
So'nggi bitim sanasi : 26.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 500 000
So'nggi bitim narxi : 500 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 9 300
So'nggi bitim narxi : 9 500 ( ▲ 200.0 )
So'nggi bitim sanasi : 26.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.99 ( ▲ 0.09 )
So'nggi bitim sanasi : 26.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 5
So'nggi bitim narxi : 4.95 ( ▼ 0.05 )
So'nggi bitim sanasi : 26.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 040
So'nggi bitim narxi : 1 040 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 18 899.99
So'nggi bitim narxi : 19 000 ( ▲ 100.01 )
So'nggi bitim sanasi : 26.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 26 771.99
So'nggi bitim narxi : 26 000 ( ▼ 771.99 )
So'nggi bitim sanasi : 26.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 207 000
So'nggi bitim narxi : 209 000 ( ▲ 2000.0 )
So'nggi bitim sanasi : 26.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 117 500
So'nggi bitim narxi : 115 000 ( ▼ 2500.0 )
So'nggi bitim sanasi : 26.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 12 699
So'nggi bitim narxi : 12 694.99 ( ▼ 4.01 )
So'nggi bitim sanasi : 26.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 12 910
So'nggi bitim narxi : 13 100 ( ▲ 190.0 )
So'nggi bitim sanasi : 26.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 5 601
So'nggi bitim narxi : 5 501 ( ▼ 100.0 )
So'nggi bitim sanasi : 26.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 372 000
So'nggi bitim narxi : 372 000 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 3 902.21
So'nggi bitim narxi : 3 902.21 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 75 001
So'nggi bitim narxi : 80 000 ( ▲ 4999.0 )
So'nggi bitim sanasi : 26.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 500
So'nggi bitim narxi : 11 500 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 13 898
So'nggi bitim narxi : 13 890 ( ▼ 8.0 )
So'nggi bitim sanasi : 26.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 000
So'nggi bitim narxi : 10 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.72 ( ▲ 0.02 )
So'nggi bitim sanasi : 26.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.48
So'nggi bitim narxi : 7.46 ( ▼ 0.02 )
So'nggi bitim sanasi : 26.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 899
So'nggi bitim narxi : 4 700 ( ▼ 199.0 )
So'nggi bitim sanasi : 26.08.2026
ORFI (<Orient Finans> XATB)
Yopilish narxi : 573.95
So'nggi bitim narxi : 573.95 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2021
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 200.01
So'nggi bitim narxi : 2 375 ( ▲ 174.99 )
So'nggi bitim sanasi : 26.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 500 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.61
So'nggi bitim narxi : 6.59 ( ▼ 0.02 )
So'nggi bitim sanasi : 26.08.2026
AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 20 790
So'nggi bitim narxi : 20 800 ( ▲ 10.0 )
So'nggi bitim sanasi : 26.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 84.99
So'nggi bitim narxi : 84.7 ( ▼ 0.29 )
So'nggi bitim sanasi : 26.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 1 270
So'nggi bitim narxi : 1 270 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 607.88
So'nggi bitim narxi : 595 ( ▼ 12.88 )
So'nggi bitim sanasi : 26.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 9 000
So'nggi bitim narxi : 9 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 53 787.99
So'nggi bitim narxi : 51 200.01 ( ▼ 2587.98 )
So'nggi bitim sanasi : 26.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 500
So'nggi bitim narxi : 14 211 ( ▼ 289.0 )
So'nggi bitim sanasi : 26.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 56 000
So'nggi bitim narxi : 56 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 3 001
So'nggi bitim narxi : 2 900 ( ▼ 101.0 )
So'nggi bitim sanasi : 26.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 850
So'nggi bitim narxi : 840 ( ▼ 10.0 )
So'nggi bitim sanasi : 26.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 99
So'nggi bitim narxi : 99.99 ( ▲ 0.99 )
So'nggi bitim sanasi : 26.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 98
So'nggi bitim narxi : 98 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 4 195
So'nggi bitim narxi : 4 195 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 57 000
So'nggi bitim narxi : 57 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 961.08
So'nggi bitim narxi : 980 ( ▲ 18.92 )
So'nggi bitim sanasi : 26.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 12 888.88
So'nggi bitim narxi : 12 888.88 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 7 000
So'nggi bitim narxi : 7 400 ( ▲ 400.0 )
So'nggi bitim sanasi : 26.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 118
So'nggi bitim narxi : 118 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 455
So'nggi bitim narxi : 458 ( ▲ 3.0 )
So'nggi bitim sanasi : 26.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 825
So'nggi bitim narxi : 6 749 ( ▼ 76.0 )
So'nggi bitim sanasi : 26.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 911.01
So'nggi bitim narxi : 4 044 ( ▲ 132.99 )
So'nggi bitim sanasi : 26.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 101 000.01
So'nggi bitim narxi : 101 000.01 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 189
So'nggi bitim narxi : 5 189 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
SANE (<Sarbon-Neftegaz> AJ)
Yopilish narxi : 14 641.2
So'nggi bitim narxi : 14 641.2 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 130
So'nggi bitim narxi : 3 247.99 ( ▲ 117.99 )
So'nggi bitim sanasi : 26.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 13 950
So'nggi bitim narxi : 13 907.04 ( ▼ 42.96 )
So'nggi bitim sanasi : 26.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 411.8
So'nggi bitim narxi : 2 411.8 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 090
So'nggi bitim narxi : 5 090 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 17 000
So'nggi bitim narxi : 17 935 ( ▲ 935.0 )
So'nggi bitim sanasi : 26.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.19 ( ▲ 0.01 )
So'nggi bitim sanasi : 26.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 300.03
So'nggi bitim narxi : 1 350 ( ▲ 49.97 )
So'nggi bitim sanasi : 26.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 9 789
So'nggi bitim narxi : 10 000 ( ▲ 211.0 )
So'nggi bitim sanasi : 26.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 277
So'nggi bitim narxi : 279 ( ▲ 2.0 )
So'nggi bitim sanasi : 26.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 60 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 598
So'nggi bitim narxi : 1 599 ( ▲ 1.0 )
So'nggi bitim sanasi : 26.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 250
So'nggi bitim narxi : 4 549 ( ▲ 299.0 )
So'nggi bitim sanasi : 26.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 939.99
So'nggi bitim narxi : 2 940 ( ▲ 0.01 )
So'nggi bitim sanasi : 26.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 94 800
So'nggi bitim narxi : 100 000 ( ▲ 5200.0 )
So'nggi bitim sanasi : 26.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 40.99
So'nggi bitim narxi : 41.09 ( ▲ 0.1 )
So'nggi bitim sanasi : 26.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 87.15
So'nggi bitim narxi : 87.2 ( ▲ 0.05 )
So'nggi bitim sanasi : 26.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 430
So'nggi bitim narxi : 1 500 ( ▲ 70.0 )
So'nggi bitim sanasi : 26.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.11
So'nggi bitim narxi : 3.16 ( ▲ 0.05 )
So'nggi bitim sanasi : 26.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 167
So'nggi bitim narxi : 169.97 ( ▲ 2.97 )
So'nggi bitim sanasi : 26.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 18 500
So'nggi bitim narxi : 18 500 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 11 000
So'nggi bitim narxi : 11 270 ( ▲ 270.0 )
So'nggi bitim sanasi : 26.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 500 000
So'nggi bitim narxi : 500 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 9 300
So'nggi bitim narxi : 9 500 ( ▲ 200.0 )
So'nggi bitim sanasi : 26.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.99 ( ▲ 0.09 )
So'nggi bitim sanasi : 26.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 5
So'nggi bitim narxi : 4.95 ( ▼ 0.05 )
So'nggi bitim sanasi : 26.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 040
So'nggi bitim narxi : 1 040 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 18 899.99
So'nggi bitim narxi : 19 000 ( ▲ 100.01 )
So'nggi bitim sanasi : 26.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 26 771.99
So'nggi bitim narxi : 26 000 ( ▼ 771.99 )
So'nggi bitim sanasi : 26.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 207 000
So'nggi bitim narxi : 209 000 ( ▲ 2000.0 )
So'nggi bitim sanasi : 26.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 117 500
So'nggi bitim narxi : 115 000 ( ▼ 2500.0 )
So'nggi bitim sanasi : 26.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 12 699
So'nggi bitim narxi : 12 694.99 ( ▼ 4.01 )
So'nggi bitim sanasi : 26.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 12 910
So'nggi bitim narxi : 13 100 ( ▲ 190.0 )
So'nggi bitim sanasi : 26.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 5 601
So'nggi bitim narxi : 5 501 ( ▼ 100.0 )
So'nggi bitim sanasi : 26.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 372 000
So'nggi bitim narxi : 372 000 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 3 902.21
So'nggi bitim narxi : 3 902.21 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 75 001
So'nggi bitim narxi : 80 000 ( ▲ 4999.0 )
So'nggi bitim sanasi : 26.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 500
So'nggi bitim narxi : 11 500 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 13 898
So'nggi bitim narxi : 13 890 ( ▼ 8.0 )
So'nggi bitim sanasi : 26.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 000
So'nggi bitim narxi : 10 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.72 ( ▲ 0.02 )
So'nggi bitim sanasi : 26.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.48
So'nggi bitim narxi : 7.46 ( ▼ 0.02 )
So'nggi bitim sanasi : 26.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 899
So'nggi bitim narxi : 4 700 ( ▼ 199.0 )
So'nggi bitim sanasi : 26.08.2026
ORFI (<Orient Finans> XATB)
Yopilish narxi : 573.95
So'nggi bitim narxi : 573.95 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2021
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 200.01
So'nggi bitim narxi : 2 375 ( ▲ 174.99 )
So'nggi bitim sanasi : 26.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 500 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.61
So'nggi bitim narxi : 6.59 ( ▼ 0.02 )
So'nggi bitim sanasi : 26.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2017-11-17 11:22:26 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 1800 250.0 450000.0
SMS G1 2017-11-17 11:22:00 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 300 640.0 192000.0
SMS G1 2017-11-14 13:10:51 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 119 2634.0 313446.0
SMS G1 2017-11-13 12:07:48 UZ7024660001 Toshkent qurilish mollari kombinati aksiyadorlik jamiyati 150 1100.0 165000.0
SMS G1 2017-11-13 10:49:37 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 200 1000.0 200000.0
SMS G1 2017-11-13 10:42:03 UZ7049820002 Chinobod sanatoriyasi aksiyadorlik jamiyati 104 1000.0 104000.0
SMS G1 2017-11-13 10:32:09 UZ7049820002 Chinobod sanatoriyasi aksiyadorlik jamiyati 25 1000.0 25000.0
SMS G1 2017-11-10 13:23:05 UZ7045670005 MIRZO ULUG'BEK ÎÀÆ ÈÔ 3450 625.0 2156250.0
SMS G1 2017-11-09 10:40:22 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 61000 400.0 24400000.0
SMS G1 2017-11-08 15:02:00 UZ7033140003 Andijondonmahsulot aksiyadorlik jamiyati 20091 200.0 4018200.0
SMS G1 2017-11-03 10:57:03 UZ7035230000 Maxsuselektrtarmoqqurilish aksiyadorlik jamiyati 100 2800.0 280000.0
SMS G1 2017-11-03 10:12:40 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 140 400.0 56000.0
SMS G1 2017-11-02 14:22:00 UZ7008080002 Neft va gaz konlari geologiyasi hamda qidiruvi instituti aksiyadorlik jamiyati 1995 1000.0 1995000.0
SMS G1 2017-10-31 11:45:22 UZ7030550006 Asaka yog' aksiyadorlik jamiyati 59750 637.0 38060750.0
SMS G1 2017-10-31 10:26:47 UZ705532K018 O'zburg'uneftgaz aksiyadorlik jamiyati 119 1000.0 119000.0
SMS G1 2017-10-30 10:46:07 UZ701682K015 Sredazsvetmetenergo aksiyadorlik jamiyati 16 2900.0 46400.0
SMS G1 2017-10-30 10:46:00 UZ7016820001 Sredazsvetmetenergo aksiyadorlik jamiyati 34 2900.0 98600.0
SMS G1 2017-10-30 10:44:40 UZ701682K015 Sredazsvetmetenergo aksiyadorlik jamiyati 16 2900.0 46400.0
SMS G1 2017-10-30 10:44:03 UZ7016820001 Sredazsvetmetenergo aksiyadorlik jamiyati 5276 2900.0 15300400.0
SMS G1 2017-10-30 10:36:06 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 400 400.0 160000.0
SMS G1 2017-10-27 14:05:48 UZ7030550006 Asaka yog' aksiyadorlik jamiyati 26000 637.0 16562000.0
SMS G1 2017-10-27 14:03:42 UZ7030550006 Asaka yog' aksiyadorlik jamiyati 36000 637.0 22932000.0
SMS G1 2017-10-26 13:29:09 UZ7030550006 Asaka yog' aksiyadorlik jamiyati 38000 637.0 24206000.0
SMS G1 2017-10-26 13:26:10 UZ7030550006 Asaka yog' aksiyadorlik jamiyati 32000 637.0 20384000.0
SMS G1 2017-10-26 13:19:18 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 2023 4200.0 8496600.0
SMS G1 2017-10-24 15:02:00 UZ702142K019 Navoiydonmahsulotlari aksiyadorlik jamiyati 9 1000.0 9000.0
SMS G1 2017-10-24 12:06:59 UZ7030550006 Asaka yog' aksiyadorlik jamiyati 77560 637.0 49405720.0
SMS G1 2017-10-24 12:04:40 UZ7030550006 Asaka yog' aksiyadorlik jamiyati 2720 637.0 1732640.0
SMS G1 2017-10-24 11:33:06 UZ7003360003 Samarqand konserva aksiyadorlik jamiyati 31 2223.0 68913.0
SMS G1 2017-10-19 13:39:05 UZ7043540002 DONOLIK VA KELAJAK aksiyadorlik jamiyati investisiya fondi 1300 100.0 130000.0
SMS G1 2017-10-19 13:37:39 UZ7043540002 DONOLIK VA KELAJAK aksiyadorlik jamiyati investisiya fondi 2000 100.0 200000.0
SMS G1 2017-10-19 13:36:21 UZ7043540002 DONOLIK VA KELAJAK aksiyadorlik jamiyati investisiya fondi 5400 100.0 540000.0
SMS G1 2017-10-19 11:40:47 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 2706 800.0 2164800.0
SMS G1 2017-10-19 11:37:30 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 7822 800.0 6257600.0
SMS G1 2017-10-19 11:33:10 UZ702142K019 Navoiydonmahsulotlari aksiyadorlik jamiyati 75 800.0 60000.0
SMS G1 2017-10-19 11:32:53 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 9035 800.0 7228000.0
SMS G1 2017-10-19 11:28:46 UZ702142K019 Navoiydonmahsulotlari aksiyadorlik jamiyati 31 800.0 24800.0
SMS G1 2017-10-19 11:28:29 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 7047 800.0 5637600.0
SMS G1 2017-10-19 11:19:50 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 111638 800.0 89310400.0
SMS G1 2017-10-18 10:22:04 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 54407 1000.0 54407000.0