AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 24 000
So'nggi bitim narxi : 27 590 ( ▲ 3590.0 )
So'nggi bitim sanasi : 28.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 82
So'nggi bitim narxi : 83.7 ( ▲ 1.7 )
So'nggi bitim sanasi : 28.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 1 254.99
So'nggi bitim narxi : 1 156.9 ( ▼ 98.09 )
So'nggi bitim sanasi : 28.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 600
So'nggi bitim narxi : 600 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 9 179.9
So'nggi bitim narxi : 9 198.8 ( ▲ 18.9 )
So'nggi bitim sanasi : 28.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 52 001
So'nggi bitim narxi : 54 000 ( ▲ 1999.0 )
So'nggi bitim sanasi : 28.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 212
So'nggi bitim narxi : 14 500 ( ▲ 288.0 )
So'nggi bitim sanasi : 28.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 61 000 ( ▲ 1000.0 )
So'nggi bitim sanasi : 28.08.2026
UZPN (<O'zpartamponaj> AJ)
Yopilish narxi : 367.02
So'nggi bitim narxi : 367.02 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
EQQU (<Elektrqishloqqurilish> AJ)
Yopilish narxi : 310 000
So'nggi bitim narxi : 310 000 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 2 849
So'nggi bitim narxi : 2 512 ( ▼ 337.0 )
So'nggi bitim sanasi : 28.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 840
So'nggi bitim narxi : 835.02 ( ▼ 4.98 )
So'nggi bitim sanasi : 28.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 99.1
So'nggi bitim narxi : 97.97 ( ▼ 1.13 )
So'nggi bitim sanasi : 28.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 99.9
So'nggi bitim narxi : 99.99 ( ▲ 0.09 )
So'nggi bitim sanasi : 28.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 3 705
So'nggi bitim narxi : 4 197.99 ( ▲ 492.99 )
So'nggi bitim sanasi : 28.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 57 999 ( ▼ 2001.0 )
So'nggi bitim sanasi : 28.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 059.9
So'nggi bitim narxi : 1 060 ( ▲ 0.1 )
So'nggi bitim sanasi : 28.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 12 888.88
So'nggi bitim narxi : 12 000 ( ▼ 888.88 )
So'nggi bitim sanasi : 28.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 8 335.01
So'nggi bitim narxi : 8 345 ( ▲ 9.99 )
So'nggi bitim sanasi : 28.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 107.5
So'nggi bitim narxi : 111.9 ( ▲ 4.4 )
So'nggi bitim sanasi : 28.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 444.99
So'nggi bitim narxi : 405.01 ( ▼ 39.98 )
So'nggi bitim sanasi : 28.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 7 025
So'nggi bitim narxi : 7 017 ( ▼ 8.0 )
So'nggi bitim sanasi : 28.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 4 000
So'nggi bitim narxi : 3 997 ( ▼ 3.0 )
So'nggi bitim sanasi : 28.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 101 000
So'nggi bitim narxi : 101 000 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 250
So'nggi bitim narxi : 5 205 ( ▼ 45.0 )
So'nggi bitim sanasi : 28.08.2026
SANE (<Sarbon-Neftegaz> AJ)
Yopilish narxi : 14 641
So'nggi bitim narxi : 17 536 ( ▲ 2895.0 )
So'nggi bitim sanasi : 28.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 290
So'nggi bitim narxi : 3 260.99 ( ▼ 29.01 )
So'nggi bitim sanasi : 28.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 550
So'nggi bitim narxi : 14 006 ( ▼ 544.0 )
So'nggi bitim sanasi : 28.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 412.3
So'nggi bitim narxi : 2 700 ( ▲ 287.7 )
So'nggi bitim sanasi : 28.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 089.99
So'nggi bitim narxi : 5 089.99 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 17 797.11
So'nggi bitim narxi : 17 499.99 ( ▼ 297.12 )
So'nggi bitim sanasi : 28.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.19 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 320
So'nggi bitim narxi : 1 333.92 ( ▲ 13.92 )
So'nggi bitim sanasi : 28.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 9 250
So'nggi bitim narxi : 9 648.9 ( ▲ 398.9 )
So'nggi bitim sanasi : 28.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 274.9
So'nggi bitim narxi : 275 ( ▲ 0.1 )
So'nggi bitim sanasi : 28.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 67 000
So'nggi bitim narxi : 59 500 ( ▼ 7500.0 )
So'nggi bitim sanasi : 28.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 644
So'nggi bitim narxi : 1 515.16 ( ▼ 128.84 )
So'nggi bitim sanasi : 28.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 400
So'nggi bitim narxi : 4 036 ( ▼ 364.0 )
So'nggi bitim sanasi : 28.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 938.99
So'nggi bitim narxi : 2 935.01 ( ▼ 3.98 )
So'nggi bitim sanasi : 28.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 99 990
So'nggi bitim narxi : 110 000 ( ▲ 10010.0 )
So'nggi bitim sanasi : 28.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 39.99
So'nggi bitim narxi : 41 ( ▲ 1.01 )
So'nggi bitim sanasi : 28.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 91.33
So'nggi bitim narxi : 88 ( ▼ 3.33 )
So'nggi bitim sanasi : 28.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 413
So'nggi bitim narxi : 1 400 ( ▼ 13.0 )
So'nggi bitim sanasi : 28.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.17
So'nggi bitim narxi : 3.15 ( ▼ 0.02 )
So'nggi bitim sanasi : 28.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 168
So'nggi bitim narxi : 166 ( ▼ 2.0 )
So'nggi bitim sanasi : 28.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 40 800
So'nggi bitim narxi : 48 960 ( ▲ 8160.0 )
So'nggi bitim sanasi : 28.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 19 999
So'nggi bitim narxi : 19 900 ( ▼ 99.0 )
So'nggi bitim sanasi : 28.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 11 105
So'nggi bitim narxi : 11 100 ( ▼ 5.0 )
So'nggi bitim sanasi : 28.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 720 000
So'nggi bitim narxi : 800 000 ( ▲ 80000.0 )
So'nggi bitim sanasi : 28.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 9 950
So'nggi bitim narxi : 10 300 ( ▲ 350.0 )
So'nggi bitim sanasi : 28.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.94
So'nggi bitim narxi : 0.96 ( ▲ 0.02 )
So'nggi bitim sanasi : 28.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 4.1
So'nggi bitim narxi : 4.05 ( ▼ 0.05 )
So'nggi bitim sanasi : 28.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 040
So'nggi bitim narxi : 1 038.9 ( ▼ 1.1 )
So'nggi bitim sanasi : 28.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 18 500
So'nggi bitim narxi : 17 001 ( ▼ 1499.0 )
So'nggi bitim sanasi : 28.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 25 000
So'nggi bitim narxi : 26 678 ( ▲ 1678.0 )
So'nggi bitim sanasi : 28.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 298 080
So'nggi bitim narxi : 357 696 ( ▲ 59616.0 )
So'nggi bitim sanasi : 28.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 75 200
So'nggi bitim narxi : 90 240 ( ▲ 15040.0 )
So'nggi bitim sanasi : 28.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 12 990
So'nggi bitim narxi : 12 989 ( ▼ 1.0 )
So'nggi bitim sanasi : 28.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 13 200
So'nggi bitim narxi : 13 650 ( ▲ 450.0 )
So'nggi bitim sanasi : 28.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 5 750
So'nggi bitim narxi : 5 795 ( ▲ 45.0 )
So'nggi bitim sanasi : 28.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 409 500
So'nggi bitim narxi : 429 899 ( ▲ 20399.0 )
So'nggi bitim sanasi : 28.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 4 600
So'nggi bitim narxi : 4 600 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 86 000
So'nggi bitim narxi : 103 000 ( ▲ 17000.0 )
So'nggi bitim sanasi : 28.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 500
So'nggi bitim narxi : 11 500 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 12 799.99
So'nggi bitim narxi : 12 799.98 ( ▼ 0.01 )
So'nggi bitim sanasi : 28.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 9 350
So'nggi bitim narxi : 9 350 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.34
So'nggi bitim narxi : 7.41 ( ▲ 0.07 )
So'nggi bitim sanasi : 28.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 750
So'nggi bitim narxi : 4 700 ( ▼ 50.0 )
So'nggi bitim sanasi : 28.08.2026
INFB (<InFinBank> AJ)
Yopilish narxi : 1 000
So'nggi bitim narxi : 1 000 ( — 0.0 )
So'nggi bitim sanasi : 24.12.2020
ORFI (<Orient Finans> XATB)
Yopilish narxi : 573.95
So'nggi bitim narxi : 573.95 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2021
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 300
So'nggi bitim narxi : 2 611 ( ▲ 311.0 )
So'nggi bitim sanasi : 28.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 451 ( ▼ 49.0 )
So'nggi bitim sanasi : 28.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.62
So'nggi bitim narxi : 6.65 ( ▲ 0.03 )
So'nggi bitim sanasi : 28.08.2026
AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 24 000
So'nggi bitim narxi : 27 590 ( ▲ 3590.0 )
So'nggi bitim sanasi : 28.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 82
So'nggi bitim narxi : 83.7 ( ▲ 1.7 )
So'nggi bitim sanasi : 28.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 1 254.99
So'nggi bitim narxi : 1 156.9 ( ▼ 98.09 )
So'nggi bitim sanasi : 28.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 600
So'nggi bitim narxi : 600 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 9 179.9
So'nggi bitim narxi : 9 198.8 ( ▲ 18.9 )
So'nggi bitim sanasi : 28.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 52 001
So'nggi bitim narxi : 54 000 ( ▲ 1999.0 )
So'nggi bitim sanasi : 28.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 212
So'nggi bitim narxi : 14 500 ( ▲ 288.0 )
So'nggi bitim sanasi : 28.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 61 000 ( ▲ 1000.0 )
So'nggi bitim sanasi : 28.08.2026
UZPN (<O'zpartamponaj> AJ)
Yopilish narxi : 367.02
So'nggi bitim narxi : 367.02 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
EQQU (<Elektrqishloqqurilish> AJ)
Yopilish narxi : 310 000
So'nggi bitim narxi : 310 000 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 2 849
So'nggi bitim narxi : 2 512 ( ▼ 337.0 )
So'nggi bitim sanasi : 28.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 840
So'nggi bitim narxi : 835.02 ( ▼ 4.98 )
So'nggi bitim sanasi : 28.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 99.1
So'nggi bitim narxi : 97.97 ( ▼ 1.13 )
So'nggi bitim sanasi : 28.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 99.9
So'nggi bitim narxi : 99.99 ( ▲ 0.09 )
So'nggi bitim sanasi : 28.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 3 705
So'nggi bitim narxi : 4 197.99 ( ▲ 492.99 )
So'nggi bitim sanasi : 28.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 57 999 ( ▼ 2001.0 )
So'nggi bitim sanasi : 28.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 059.9
So'nggi bitim narxi : 1 060 ( ▲ 0.1 )
So'nggi bitim sanasi : 28.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 12 888.88
So'nggi bitim narxi : 12 000 ( ▼ 888.88 )
So'nggi bitim sanasi : 28.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 8 335.01
So'nggi bitim narxi : 8 345 ( ▲ 9.99 )
So'nggi bitim sanasi : 28.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 107.5
So'nggi bitim narxi : 111.9 ( ▲ 4.4 )
So'nggi bitim sanasi : 28.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 444.99
So'nggi bitim narxi : 405.01 ( ▼ 39.98 )
So'nggi bitim sanasi : 28.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 7 025
So'nggi bitim narxi : 7 017 ( ▼ 8.0 )
So'nggi bitim sanasi : 28.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 4 000
So'nggi bitim narxi : 3 997 ( ▼ 3.0 )
So'nggi bitim sanasi : 28.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 101 000
So'nggi bitim narxi : 101 000 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 250
So'nggi bitim narxi : 5 205 ( ▼ 45.0 )
So'nggi bitim sanasi : 28.08.2026
SANE (<Sarbon-Neftegaz> AJ)
Yopilish narxi : 14 641
So'nggi bitim narxi : 17 536 ( ▲ 2895.0 )
So'nggi bitim sanasi : 28.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 290
So'nggi bitim narxi : 3 260.99 ( ▼ 29.01 )
So'nggi bitim sanasi : 28.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 550
So'nggi bitim narxi : 14 006 ( ▼ 544.0 )
So'nggi bitim sanasi : 28.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 412.3
So'nggi bitim narxi : 2 700 ( ▲ 287.7 )
So'nggi bitim sanasi : 28.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 089.99
So'nggi bitim narxi : 5 089.99 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 17 797.11
So'nggi bitim narxi : 17 499.99 ( ▼ 297.12 )
So'nggi bitim sanasi : 28.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.19 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 320
So'nggi bitim narxi : 1 333.92 ( ▲ 13.92 )
So'nggi bitim sanasi : 28.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 9 250
So'nggi bitim narxi : 9 648.9 ( ▲ 398.9 )
So'nggi bitim sanasi : 28.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 274.9
So'nggi bitim narxi : 275 ( ▲ 0.1 )
So'nggi bitim sanasi : 28.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 67 000
So'nggi bitim narxi : 59 500 ( ▼ 7500.0 )
So'nggi bitim sanasi : 28.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 644
So'nggi bitim narxi : 1 515.16 ( ▼ 128.84 )
So'nggi bitim sanasi : 28.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 400
So'nggi bitim narxi : 4 036 ( ▼ 364.0 )
So'nggi bitim sanasi : 28.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 938.99
So'nggi bitim narxi : 2 935.01 ( ▼ 3.98 )
So'nggi bitim sanasi : 28.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 99 990
So'nggi bitim narxi : 110 000 ( ▲ 10010.0 )
So'nggi bitim sanasi : 28.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 39.99
So'nggi bitim narxi : 41 ( ▲ 1.01 )
So'nggi bitim sanasi : 28.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 91.33
So'nggi bitim narxi : 88 ( ▼ 3.33 )
So'nggi bitim sanasi : 28.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 413
So'nggi bitim narxi : 1 400 ( ▼ 13.0 )
So'nggi bitim sanasi : 28.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.17
So'nggi bitim narxi : 3.15 ( ▼ 0.02 )
So'nggi bitim sanasi : 28.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 168
So'nggi bitim narxi : 166 ( ▼ 2.0 )
So'nggi bitim sanasi : 28.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 40 800
So'nggi bitim narxi : 48 960 ( ▲ 8160.0 )
So'nggi bitim sanasi : 28.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 19 999
So'nggi bitim narxi : 19 900 ( ▼ 99.0 )
So'nggi bitim sanasi : 28.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 11 105
So'nggi bitim narxi : 11 100 ( ▼ 5.0 )
So'nggi bitim sanasi : 28.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 720 000
So'nggi bitim narxi : 800 000 ( ▲ 80000.0 )
So'nggi bitim sanasi : 28.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 9 950
So'nggi bitim narxi : 10 300 ( ▲ 350.0 )
So'nggi bitim sanasi : 28.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.94
So'nggi bitim narxi : 0.96 ( ▲ 0.02 )
So'nggi bitim sanasi : 28.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 4.1
So'nggi bitim narxi : 4.05 ( ▼ 0.05 )
So'nggi bitim sanasi : 28.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 040
So'nggi bitim narxi : 1 038.9 ( ▼ 1.1 )
So'nggi bitim sanasi : 28.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 18 500
So'nggi bitim narxi : 17 001 ( ▼ 1499.0 )
So'nggi bitim sanasi : 28.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 25 000
So'nggi bitim narxi : 26 678 ( ▲ 1678.0 )
So'nggi bitim sanasi : 28.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 298 080
So'nggi bitim narxi : 357 696 ( ▲ 59616.0 )
So'nggi bitim sanasi : 28.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 75 200
So'nggi bitim narxi : 90 240 ( ▲ 15040.0 )
So'nggi bitim sanasi : 28.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 12 990
So'nggi bitim narxi : 12 989 ( ▼ 1.0 )
So'nggi bitim sanasi : 28.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 13 200
So'nggi bitim narxi : 13 650 ( ▲ 450.0 )
So'nggi bitim sanasi : 28.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 5 750
So'nggi bitim narxi : 5 795 ( ▲ 45.0 )
So'nggi bitim sanasi : 28.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 409 500
So'nggi bitim narxi : 429 899 ( ▲ 20399.0 )
So'nggi bitim sanasi : 28.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 4 600
So'nggi bitim narxi : 4 600 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 86 000
So'nggi bitim narxi : 103 000 ( ▲ 17000.0 )
So'nggi bitim sanasi : 28.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 500
So'nggi bitim narxi : 11 500 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 12 799.99
So'nggi bitim narxi : 12 799.98 ( ▼ 0.01 )
So'nggi bitim sanasi : 28.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 9 350
So'nggi bitim narxi : 9 350 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.34
So'nggi bitim narxi : 7.41 ( ▲ 0.07 )
So'nggi bitim sanasi : 28.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 750
So'nggi bitim narxi : 4 700 ( ▼ 50.0 )
So'nggi bitim sanasi : 28.08.2026
INFB (<InFinBank> AJ)
Yopilish narxi : 1 000
So'nggi bitim narxi : 1 000 ( — 0.0 )
So'nggi bitim sanasi : 24.12.2020
ORFI (<Orient Finans> XATB)
Yopilish narxi : 573.95
So'nggi bitim narxi : 573.95 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2021
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 300
So'nggi bitim narxi : 2 611 ( ▲ 311.0 )
So'nggi bitim sanasi : 28.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 451 ( ▼ 49.0 )
So'nggi bitim sanasi : 28.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.62
So'nggi bitim narxi : 6.65 ( ▲ 0.03 )
So'nggi bitim sanasi : 28.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2020-07-15 12:45:15 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 78 200000.0 15600000.0
SMS G1 2020-07-15 12:42:14 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-15 12:39:14 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 200 200000.0 40000000.0
SMS G1 2020-07-15 12:32:16 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-07-15 12:26:55 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 30 200000.0 6000000.0
SMS G1 2020-07-15 12:23:43 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 67 200000.0 13400000.0
SMS G1 2020-07-15 12:20:13 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 72 200000.0 14400000.0
SMS G1 2020-07-15 12:17:35 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 181 200000.0 36200000.0
SMS G1 2020-07-15 12:13:31 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 80 200000.0 16000000.0
SMS G1 2020-07-15 12:07:22 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 120 200000.0 24000000.0
SMS G1 2020-07-15 12:01:21 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 79 200000.0 15800000.0
SMS G1 2020-07-15 11:39:21 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 4 1250.0 5000.0
SMS G1 2020-07-15 11:32:21 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 6 1250.0 7500.0
SMS G1 2020-07-15 11:31:44 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 20 200000.0 4000000.0
SMS G1 2020-07-15 11:28:39 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-15 11:22:48 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 200 200000.0 40000000.0
SMS G1 2020-07-15 10:51:21 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-07-15 10:46:47 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 25 200000.0 5000000.0
SMS G1 2020-07-15 10:41:17 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-15 10:36:44 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 81 200000.0 16200000.0
SMS G1 2020-07-15 10:36:44 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 100 200000.0 20000000.0
SMS G1 2020-07-15 10:36:44 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-15 10:36:44 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-07-15 10:36:44 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-14 14:01:15 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1400.0 1400.0
SMS G1 2020-07-14 13:35:07 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 90 200000.0 18000000.0
SMS G1 2020-07-14 13:31:30 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 88 200000.0 17600000.0
SMS G1 2020-07-14 13:24:37 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 112 200000.0 22400000.0
SMS G1 2020-07-14 13:21:40 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-14 13:19:01 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 81 200000.0 16200000.0
SMS G1 2020-07-14 13:16:02 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 100 200000.0 20000000.0
SMS G1 2020-07-14 13:12:55 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 90 200000.0 18000000.0
SMS G1 2020-07-14 13:09:33 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 82 200000.0 16400000.0
SMS G1 2020-07-14 13:06:30 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-14 13:02:49 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 40 200000.0 8000000.0
SMS G1 2020-07-14 12:59:13 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 96 200000.0 19200000.0
SMS G1 2020-07-14 12:56:02 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 65 200000.0 13000000.0
SMS G1 2020-07-14 12:51:06 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 93 200000.0 18600000.0
SMS G1 2020-07-14 12:45:34 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-14 12:44:48 UZ7011280003 Karbonat aksiyadorlik jamiyati 20 5100.0 102000.0