AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 24 647
So'nggi bitim narxi : 26 499 ( ▲ 1852.0 )
So'nggi bitim sanasi : 27.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 83.8
So'nggi bitim narxi : 83.39 ( ▼ 0.41 )
So'nggi bitim sanasi : 27.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 1 201
So'nggi bitim narxi : 1 200 ( ▼ 1.0 )
So'nggi bitim sanasi : 27.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 595
So'nggi bitim narxi : 595 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 9 178
So'nggi bitim narxi : 9 180 ( ▲ 2.0 )
So'nggi bitim sanasi : 27.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 51 200
So'nggi bitim narxi : 52 000 ( ▲ 800.0 )
So'nggi bitim sanasi : 27.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 449
So'nggi bitim narxi : 14 499 ( ▲ 50.0 )
So'nggi bitim sanasi : 27.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 67 200
So'nggi bitim narxi : 60 000 ( ▼ 7200.0 )
So'nggi bitim sanasi : 27.08.2026
UZPN (<O'zpartamponaj> AJ)
Yopilish narxi : 367.02
So'nggi bitim narxi : 367.02 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
EQQU (<Elektrqishloqqurilish> AJ)
Yopilish narxi : 310 000
So'nggi bitim narxi : 310 000 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 2 852
So'nggi bitim narxi : 2 849 ( ▼ 3.0 )
So'nggi bitim sanasi : 27.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 830
So'nggi bitim narxi : 854 ( ▲ 24.0 )
So'nggi bitim sanasi : 27.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 99.92
So'nggi bitim narxi : 98.01 ( ▼ 1.91 )
So'nggi bitim sanasi : 27.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 98.5
So'nggi bitim narxi : 99.85 ( ▲ 1.35 )
So'nggi bitim sanasi : 27.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 4 190
So'nggi bitim narxi : 3 705 ( ▼ 485.0 )
So'nggi bitim sanasi : 27.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 55 000
So'nggi bitim narxi : 56 000 ( ▲ 1000.0 )
So'nggi bitim sanasi : 27.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 980.01
So'nggi bitim narxi : 982 ( ▲ 1.99 )
So'nggi bitim sanasi : 27.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 12 888.88
So'nggi bitim narxi : 12 888.88 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 8 399
So'nggi bitim narxi : 8 350 ( ▼ 49.0 )
So'nggi bitim sanasi : 27.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 117
So'nggi bitim narxi : 108 ( ▼ 9.0 )
So'nggi bitim sanasi : 27.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 447.98
So'nggi bitim narxi : 438 ( ▼ 9.98 )
So'nggi bitim sanasi : 27.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 899
So'nggi bitim narxi : 7 078 ( ▲ 179.0 )
So'nggi bitim sanasi : 27.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 920
So'nggi bitim narxi : 3 999.99 ( ▲ 79.99 )
So'nggi bitim sanasi : 27.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 102 000
So'nggi bitim narxi : 101 000 ( ▼ 1000.0 )
So'nggi bitim sanasi : 27.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 000
So'nggi bitim narxi : 4 810 ( ▼ 190.0 )
So'nggi bitim sanasi : 27.08.2026
SANE (<Sarbon-Neftegaz> AJ)
Yopilish narxi : 14 641.2
So'nggi bitim narxi : 11 713 ( ▼ 2928.2 )
So'nggi bitim sanasi : 27.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 201
So'nggi bitim narxi : 3 295 ( ▲ 94.0 )
So'nggi bitim sanasi : 27.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 497.99
So'nggi bitim narxi : 14 550 ( ▲ 52.01 )
So'nggi bitim sanasi : 27.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 411.8
So'nggi bitim narxi : 2 412.3 ( ▲ 0.5 )
So'nggi bitim sanasi : 27.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 090
So'nggi bitim narxi : 5 089.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 27.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 18 399
So'nggi bitim narxi : 17 400 ( ▼ 999.0 )
So'nggi bitim sanasi : 27.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.19 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 349
So'nggi bitim narxi : 1 306 ( ▼ 43.0 )
So'nggi bitim sanasi : 27.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 8 932.1
So'nggi bitim narxi : 9 291 ( ▲ 358.9 )
So'nggi bitim sanasi : 27.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 276
So'nggi bitim narxi : 276.5 ( ▲ 0.5 )
So'nggi bitim sanasi : 27.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 67 000
So'nggi bitim narxi : 67 000 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 588.99
So'nggi bitim narxi : 1 650 ( ▲ 61.01 )
So'nggi bitim sanasi : 27.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 003.01
So'nggi bitim narxi : 3 980 ( ▼ 23.01 )
So'nggi bitim sanasi : 27.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 937.99
So'nggi bitim narxi : 2 900 ( ▼ 37.99 )
So'nggi bitim sanasi : 27.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 95 999
So'nggi bitim narxi : 100 000 ( ▲ 4001.0 )
So'nggi bitim sanasi : 27.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 41.03
So'nggi bitim narxi : 41.1 ( ▲ 0.07 )
So'nggi bitim sanasi : 27.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 87.5
So'nggi bitim narxi : 91.38 ( ▲ 3.88 )
So'nggi bitim sanasi : 27.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 498
So'nggi bitim narxi : 1 600 ( ▲ 102.0 )
So'nggi bitim sanasi : 27.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.17
So'nggi bitim narxi : 3.17 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 168
So'nggi bitim narxi : 168 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 34 000
So'nggi bitim narxi : 34 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 18 400
So'nggi bitim narxi : 20 220 ( ▲ 1820.0 )
So'nggi bitim sanasi : 27.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 11 040
So'nggi bitim narxi : 11 200 ( ▲ 160.0 )
So'nggi bitim sanasi : 27.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 600 000
So'nggi bitim narxi : 720 000 ( ▲ 120000.0 )
So'nggi bitim sanasi : 27.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 9 400.03
So'nggi bitim narxi : 10 999 ( ▲ 1598.97 )
So'nggi bitim sanasi : 27.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.94
So'nggi bitim narxi : 0.95 ( ▲ 0.01 )
So'nggi bitim sanasi : 27.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 4.6
So'nggi bitim narxi : 3.96 ( ▼ 0.64 )
So'nggi bitim sanasi : 27.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 040
So'nggi bitim narxi : 936.5 ( ▼ 103.5 )
So'nggi bitim sanasi : 27.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 18 999.99
So'nggi bitim narxi : 22 500 ( ▲ 3500.01 )
So'nggi bitim sanasi : 27.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 25 000.1
So'nggi bitim narxi : 22 001 ( ▼ 2999.1 )
So'nggi bitim sanasi : 27.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 248 400
So'nggi bitim narxi : 298 080 ( ▲ 49680.0 )
So'nggi bitim sanasi : 27.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 94 000
So'nggi bitim narxi : 94 000 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 12 734
So'nggi bitim narxi : 12 997 ( ▲ 263.0 )
So'nggi bitim sanasi : 27.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 13 150
So'nggi bitim narxi : 13 300 ( ▲ 150.0 )
So'nggi bitim sanasi : 27.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 5 560
So'nggi bitim narxi : 5 600 ( ▲ 40.0 )
So'nggi bitim sanasi : 27.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 380 000
So'nggi bitim narxi : 409 500 ( ▲ 29500.0 )
So'nggi bitim sanasi : 27.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 4 000
So'nggi bitim narxi : 4 800 ( ▲ 800.0 )
So'nggi bitim sanasi : 27.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 84 000
So'nggi bitim narxi : 79 999 ( ▼ 4001.0 )
So'nggi bitim sanasi : 27.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 10 505
So'nggi bitim narxi : 11 400 ( ▲ 895.0 )
So'nggi bitim sanasi : 27.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 13 890
So'nggi bitim narxi : 12 800 ( ▼ 1090.0 )
So'nggi bitim sanasi : 27.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 000
So'nggi bitim narxi : 9 350 ( ▼ 650.0 )
So'nggi bitim sanasi : 27.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.3
So'nggi bitim narxi : 7.28 ( ▼ 0.02 )
So'nggi bitim sanasi : 27.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 600.01
So'nggi bitim narxi : 4 784 ( ▲ 183.99 )
So'nggi bitim sanasi : 27.08.2026
ORFI (<Orient Finans> XATB)
Yopilish narxi : 573.95
So'nggi bitim narxi : 573.95 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2021
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 220
So'nggi bitim narxi : 2 349 ( ▲ 129.0 )
So'nggi bitim sanasi : 27.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 450.01
So'nggi bitim narxi : 1 499.99 ( ▲ 49.98 )
So'nggi bitim sanasi : 27.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.61
So'nggi bitim narxi : 6.61 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 24 647
So'nggi bitim narxi : 26 499 ( ▲ 1852.0 )
So'nggi bitim sanasi : 27.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 83.8
So'nggi bitim narxi : 83.39 ( ▼ 0.41 )
So'nggi bitim sanasi : 27.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 1 201
So'nggi bitim narxi : 1 200 ( ▼ 1.0 )
So'nggi bitim sanasi : 27.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 595
So'nggi bitim narxi : 595 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 9 178
So'nggi bitim narxi : 9 180 ( ▲ 2.0 )
So'nggi bitim sanasi : 27.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 51 200
So'nggi bitim narxi : 52 000 ( ▲ 800.0 )
So'nggi bitim sanasi : 27.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 449
So'nggi bitim narxi : 14 499 ( ▲ 50.0 )
So'nggi bitim sanasi : 27.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 67 200
So'nggi bitim narxi : 60 000 ( ▼ 7200.0 )
So'nggi bitim sanasi : 27.08.2026
UZPN (<O'zpartamponaj> AJ)
Yopilish narxi : 367.02
So'nggi bitim narxi : 367.02 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
EQQU (<Elektrqishloqqurilish> AJ)
Yopilish narxi : 310 000
So'nggi bitim narxi : 310 000 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 2 852
So'nggi bitim narxi : 2 849 ( ▼ 3.0 )
So'nggi bitim sanasi : 27.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 830
So'nggi bitim narxi : 854 ( ▲ 24.0 )
So'nggi bitim sanasi : 27.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 99.92
So'nggi bitim narxi : 98.01 ( ▼ 1.91 )
So'nggi bitim sanasi : 27.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 98.5
So'nggi bitim narxi : 99.85 ( ▲ 1.35 )
So'nggi bitim sanasi : 27.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 4 190
So'nggi bitim narxi : 3 705 ( ▼ 485.0 )
So'nggi bitim sanasi : 27.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 55 000
So'nggi bitim narxi : 56 000 ( ▲ 1000.0 )
So'nggi bitim sanasi : 27.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 980.01
So'nggi bitim narxi : 982 ( ▲ 1.99 )
So'nggi bitim sanasi : 27.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 12 888.88
So'nggi bitim narxi : 12 888.88 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 8 399
So'nggi bitim narxi : 8 350 ( ▼ 49.0 )
So'nggi bitim sanasi : 27.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 117
So'nggi bitim narxi : 108 ( ▼ 9.0 )
So'nggi bitim sanasi : 27.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 447.98
So'nggi bitim narxi : 438 ( ▼ 9.98 )
So'nggi bitim sanasi : 27.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 899
So'nggi bitim narxi : 7 078 ( ▲ 179.0 )
So'nggi bitim sanasi : 27.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 920
So'nggi bitim narxi : 3 999.99 ( ▲ 79.99 )
So'nggi bitim sanasi : 27.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 102 000
So'nggi bitim narxi : 101 000 ( ▼ 1000.0 )
So'nggi bitim sanasi : 27.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 000
So'nggi bitim narxi : 4 810 ( ▼ 190.0 )
So'nggi bitim sanasi : 27.08.2026
SANE (<Sarbon-Neftegaz> AJ)
Yopilish narxi : 14 641.2
So'nggi bitim narxi : 11 713 ( ▼ 2928.2 )
So'nggi bitim sanasi : 27.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 201
So'nggi bitim narxi : 3 295 ( ▲ 94.0 )
So'nggi bitim sanasi : 27.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 497.99
So'nggi bitim narxi : 14 550 ( ▲ 52.01 )
So'nggi bitim sanasi : 27.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 411.8
So'nggi bitim narxi : 2 412.3 ( ▲ 0.5 )
So'nggi bitim sanasi : 27.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 090
So'nggi bitim narxi : 5 089.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 27.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 18 399
So'nggi bitim narxi : 17 400 ( ▼ 999.0 )
So'nggi bitim sanasi : 27.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.19 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 349
So'nggi bitim narxi : 1 306 ( ▼ 43.0 )
So'nggi bitim sanasi : 27.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 8 932.1
So'nggi bitim narxi : 9 291 ( ▲ 358.9 )
So'nggi bitim sanasi : 27.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 276
So'nggi bitim narxi : 276.5 ( ▲ 0.5 )
So'nggi bitim sanasi : 27.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 67 000
So'nggi bitim narxi : 67 000 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 588.99
So'nggi bitim narxi : 1 650 ( ▲ 61.01 )
So'nggi bitim sanasi : 27.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 003.01
So'nggi bitim narxi : 3 980 ( ▼ 23.01 )
So'nggi bitim sanasi : 27.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 937.99
So'nggi bitim narxi : 2 900 ( ▼ 37.99 )
So'nggi bitim sanasi : 27.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 95 999
So'nggi bitim narxi : 100 000 ( ▲ 4001.0 )
So'nggi bitim sanasi : 27.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 41.03
So'nggi bitim narxi : 41.1 ( ▲ 0.07 )
So'nggi bitim sanasi : 27.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 87.5
So'nggi bitim narxi : 91.38 ( ▲ 3.88 )
So'nggi bitim sanasi : 27.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 498
So'nggi bitim narxi : 1 600 ( ▲ 102.0 )
So'nggi bitim sanasi : 27.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.17
So'nggi bitim narxi : 3.17 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 168
So'nggi bitim narxi : 168 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 34 000
So'nggi bitim narxi : 34 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 18 400
So'nggi bitim narxi : 20 220 ( ▲ 1820.0 )
So'nggi bitim sanasi : 27.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 11 040
So'nggi bitim narxi : 11 200 ( ▲ 160.0 )
So'nggi bitim sanasi : 27.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 600 000
So'nggi bitim narxi : 720 000 ( ▲ 120000.0 )
So'nggi bitim sanasi : 27.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 9 400.03
So'nggi bitim narxi : 10 999 ( ▲ 1598.97 )
So'nggi bitim sanasi : 27.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.94
So'nggi bitim narxi : 0.95 ( ▲ 0.01 )
So'nggi bitim sanasi : 27.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 4.6
So'nggi bitim narxi : 3.96 ( ▼ 0.64 )
So'nggi bitim sanasi : 27.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 040
So'nggi bitim narxi : 936.5 ( ▼ 103.5 )
So'nggi bitim sanasi : 27.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 18 999.99
So'nggi bitim narxi : 22 500 ( ▲ 3500.01 )
So'nggi bitim sanasi : 27.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 25 000.1
So'nggi bitim narxi : 22 001 ( ▼ 2999.1 )
So'nggi bitim sanasi : 27.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 248 400
So'nggi bitim narxi : 298 080 ( ▲ 49680.0 )
So'nggi bitim sanasi : 27.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 94 000
So'nggi bitim narxi : 94 000 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 12 734
So'nggi bitim narxi : 12 997 ( ▲ 263.0 )
So'nggi bitim sanasi : 27.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 13 150
So'nggi bitim narxi : 13 300 ( ▲ 150.0 )
So'nggi bitim sanasi : 27.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 5 560
So'nggi bitim narxi : 5 600 ( ▲ 40.0 )
So'nggi bitim sanasi : 27.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 380 000
So'nggi bitim narxi : 409 500 ( ▲ 29500.0 )
So'nggi bitim sanasi : 27.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 4 000
So'nggi bitim narxi : 4 800 ( ▲ 800.0 )
So'nggi bitim sanasi : 27.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 84 000
So'nggi bitim narxi : 79 999 ( ▼ 4001.0 )
So'nggi bitim sanasi : 27.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 10 505
So'nggi bitim narxi : 11 400 ( ▲ 895.0 )
So'nggi bitim sanasi : 27.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 13 890
So'nggi bitim narxi : 12 800 ( ▼ 1090.0 )
So'nggi bitim sanasi : 27.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 000
So'nggi bitim narxi : 9 350 ( ▼ 650.0 )
So'nggi bitim sanasi : 27.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.3
So'nggi bitim narxi : 7.28 ( ▼ 0.02 )
So'nggi bitim sanasi : 27.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 600.01
So'nggi bitim narxi : 4 784 ( ▲ 183.99 )
So'nggi bitim sanasi : 27.08.2026
ORFI (<Orient Finans> XATB)
Yopilish narxi : 573.95
So'nggi bitim narxi : 573.95 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2021
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 220
So'nggi bitim narxi : 2 349 ( ▲ 129.0 )
So'nggi bitim sanasi : 27.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 450.01
So'nggi bitim narxi : 1 499.99 ( ▲ 49.98 )
So'nggi bitim sanasi : 27.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.61
So'nggi bitim narxi : 6.61 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2020-03-11 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 71 8900.0 631900.0
SMS G1 2020-03-11 14:21:58 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 2202.0 2202.0
SMS G1 2020-03-11 14:21:17 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 2202.0 2202.0
SMS G1 2020-03-11 14:20:40 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 2 2202.0 4404.0
SMS G1 2020-03-11 14:18:36 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 2201.0 2201.0
SMS G1 2020-03-11 13:11:58 UZ7021980006 Ohangaronsement aksiyadorlik jamiyati 13 280000.0 3640000.0
SMS G1 2020-03-11 13:09:06 UZ7021980006 Ohangaronsement aksiyadorlik jamiyati 38 280000.0 10640000.0
SMS G1 2020-03-11 13:09:06 UZ7021980006 Ohangaronsement aksiyadorlik jamiyati 2 280000.0 560000.0
SMS G1 2020-03-11 13:08:53 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 2102.0 2102.0
SMS G1 2020-03-11 13:01:22 UZ7021980006 Ohangaronsement aksiyadorlik jamiyati 12 280000.0 3360000.0
SMS G1 2020-03-11 12:53:25 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 2 3500.0 7000.0
SMS G1 2020-03-11 12:10:40 UZ7036020004 Xo'jaobod texnologiik transport boshqarmasi aksiyadorlik jamiyati 10 4600.0 46000.0
SMS G1 2020-03-11 11:27:34 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 20 2000.0 40000.0
SMS G1 2020-03-11 11:14:46 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 3 1711.0 5133.0
SMS G1 2020-03-11 10:59:57 UZ7021980006 Ohangaronsement aksiyadorlik jamiyati 10 280000.0 2800000.0
SMS G1 2020-03-11 10:28:53 UZ7042330009 Foykon aksiyadorlik jamiyati 8088 330.0 2669040.0
SMS G1 2020-03-11 10:16:20 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1600.0 1600.0
SMS G1 2020-03-11 10:10:30 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1600.0 1600.0
SMS G1 2020-03-11 10:02:00 UZ7000090009 Halq parvarlik aksiyadorlik jamiyati 25 400.0 10000.0
SMS G1 2020-03-11 10:02:00 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1550.0 1550.0
SMS G1 2020-03-10 15:02:00 UZ7042330009 Foykon aksiyadorlik jamiyati 1000 300.0 300000.0
SMS G1 2020-03-10 15:02:00 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 33070 700.0 23149000.0
SMS G1 2020-03-10 14:24:33 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 225 8900.0 2002500.0
SMS G1 2020-03-10 14:15:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 6 8900.0 53400.0
SMS G1 2020-03-10 12:39:45 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 3001.0 3001.0
SMS G1 2020-03-10 12:27:25 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 4 8900.0 35600.0
SMS G1 2020-03-10 11:35:00 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 3100.0 3100.0
SMS G1 2020-03-10 10:28:55 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 220 8900.0 1958000.0
SMS G1 2020-03-10 10:28:27 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2020-03-10 10:12:50 UZ7021980006 Ohangaronsement aksiyadorlik jamiyati 10 280000.0 2800000.0
SMS G1 2020-03-09 12:31:09 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 5200.0 5200.0
SMS G1 2020-03-09 12:28:47 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 5850.0 5850.0
SMS G1 2020-03-09 10:28:45 UZ7021980006 Ohangaronsement aksiyadorlik jamiyati 10 280000.0 2800000.0
SMS G1 2020-03-09 10:28:45 UZ7021980006 Ohangaronsement aksiyadorlik jamiyati 8 280000.0 2240000.0
SMS G1 2020-03-09 10:02:49 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 34 9000.0 306000.0
SMS G1 2020-03-09 10:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 12 9000.0 108000.0
SMS G1 2020-03-06 15:02:00 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 2 10400.0 20800.0
SMS G1 2020-03-06 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 8 8997.0 71976.0
SMS G1 2020-03-06 12:13:27 UZ7029770003 Namanganmash aksiyadorlik jamiyati 709 858.0 608322.0
SMS G1 2020-03-06 11:32:37 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 11200 350.0 3920000.0