AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 24 647
So'nggi bitim narxi : 25 700 ( ▲ 1053.0 )
So'nggi bitim sanasi : 27.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 83.8
So'nggi bitim narxi : 83.4 ( ▼ 0.4 )
So'nggi bitim sanasi : 27.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 1 201
So'nggi bitim narxi : 1 264.85 ( ▲ 63.85 )
So'nggi bitim sanasi : 27.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 595
So'nggi bitim narxi : 595 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 9 178
So'nggi bitim narxi : 9 197.8 ( ▲ 19.8 )
So'nggi bitim sanasi : 27.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 51 200
So'nggi bitim narxi : 53 799 ( ▲ 2599.0 )
So'nggi bitim sanasi : 27.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 449
So'nggi bitim narxi : 14 499.9 ( ▲ 50.9 )
So'nggi bitim sanasi : 27.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 67 200
So'nggi bitim narxi : 60 000 ( ▼ 7200.0 )
So'nggi bitim sanasi : 27.08.2026
UZPN (<O'zpartamponaj> AJ)
Yopilish narxi : 367.02
So'nggi bitim narxi : 367.02 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
EQQU (<Elektrqishloqqurilish> AJ)
Yopilish narxi : 310 000
So'nggi bitim narxi : 310 000 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 2 852
So'nggi bitim narxi : 2 899.52 ( ▲ 47.52 )
So'nggi bitim sanasi : 27.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 830
So'nggi bitim narxi : 855 ( ▲ 25.0 )
So'nggi bitim sanasi : 27.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 99.92
So'nggi bitim narxi : 98 ( ▼ 1.92 )
So'nggi bitim sanasi : 27.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 98.5
So'nggi bitim narxi : 99.95 ( ▲ 1.45 )
So'nggi bitim sanasi : 27.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 4 190
So'nggi bitim narxi : 3 606.8 ( ▼ 583.2 )
So'nggi bitim sanasi : 27.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 55 000
So'nggi bitim narxi : 45 002 ( ▼ 9998.0 )
So'nggi bitim sanasi : 27.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 980.01
So'nggi bitim narxi : 1 067.9 ( ▲ 87.89 )
So'nggi bitim sanasi : 27.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 12 888.88
So'nggi bitim narxi : 12 888.88 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 8 399
So'nggi bitim narxi : 8 350 ( ▼ 49.0 )
So'nggi bitim sanasi : 27.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 117
So'nggi bitim narxi : 114 ( ▼ 3.0 )
So'nggi bitim sanasi : 27.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 447.98
So'nggi bitim narxi : 446 ( ▼ 1.98 )
So'nggi bitim sanasi : 27.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 899
So'nggi bitim narxi : 7 079 ( ▲ 180.0 )
So'nggi bitim sanasi : 27.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 920
So'nggi bitim narxi : 3 999.99 ( ▲ 79.99 )
So'nggi bitim sanasi : 27.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 102 000
So'nggi bitim narxi : 102 000 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 000
So'nggi bitim narxi : 5 300 ( ▲ 300.0 )
So'nggi bitim sanasi : 27.08.2026
SANE (<Sarbon-Neftegaz> AJ)
Yopilish narxi : 14 641.2
So'nggi bitim narxi : 11 713 ( ▼ 2928.2 )
So'nggi bitim sanasi : 27.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 201
So'nggi bitim narxi : 3 290 ( ▲ 89.0 )
So'nggi bitim sanasi : 27.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 497.99
So'nggi bitim narxi : 14 200 ( ▼ 297.99 )
So'nggi bitim sanasi : 27.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 411.8
So'nggi bitim narxi : 2 411 ( ▼ 0.8 )
So'nggi bitim sanasi : 27.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 090
So'nggi bitim narxi : 5 089.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 27.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 18 399
So'nggi bitim narxi : 17 797.11 ( ▼ 601.89 )
So'nggi bitim sanasi : 27.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.19 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 349
So'nggi bitim narxi : 1 335 ( ▼ 14.0 )
So'nggi bitim sanasi : 27.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 8 932.1
So'nggi bitim narxi : 8 995.86 ( ▲ 63.76 )
So'nggi bitim sanasi : 27.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 276
So'nggi bitim narxi : 278.4 ( ▲ 2.4 )
So'nggi bitim sanasi : 27.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 67 000
So'nggi bitim narxi : 68 000 ( ▲ 1000.0 )
So'nggi bitim sanasi : 27.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 588.99
So'nggi bitim narxi : 1 565.53 ( ▼ 23.46 )
So'nggi bitim sanasi : 27.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 003.01
So'nggi bitim narxi : 3 955 ( ▼ 48.01 )
So'nggi bitim sanasi : 27.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 937.99
So'nggi bitim narxi : 2 939.99 ( ▲ 2.0 )
So'nggi bitim sanasi : 27.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 95 999
So'nggi bitim narxi : 100 000 ( ▲ 4001.0 )
So'nggi bitim sanasi : 27.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 41.03
So'nggi bitim narxi : 40.11 ( ▼ 0.92 )
So'nggi bitim sanasi : 27.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 87.5
So'nggi bitim narxi : 87 ( ▼ 0.5 )
So'nggi bitim sanasi : 27.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 498
So'nggi bitim narxi : 1 499.74 ( ▲ 1.74 )
So'nggi bitim sanasi : 27.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.17
So'nggi bitim narxi : 3.17 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 168
So'nggi bitim narxi : 168 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 34 000
So'nggi bitim narxi : 34 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 18 400
So'nggi bitim narxi : 19 050 ( ▲ 650.0 )
So'nggi bitim sanasi : 27.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 11 040
So'nggi bitim narxi : 11 499 ( ▲ 459.0 )
So'nggi bitim sanasi : 27.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 600 000
So'nggi bitim narxi : 720 000 ( ▲ 120000.0 )
So'nggi bitim sanasi : 27.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 9 400.03
So'nggi bitim narxi : 10 000 ( ▲ 599.97 )
So'nggi bitim sanasi : 27.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.94
So'nggi bitim narxi : 0.95 ( ▲ 0.01 )
So'nggi bitim sanasi : 27.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 4.6
So'nggi bitim narxi : 4.01 ( ▼ 0.59 )
So'nggi bitim sanasi : 27.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 040
So'nggi bitim narxi : 1 039.76 ( ▼ 0.24 )
So'nggi bitim sanasi : 27.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 18 999.99
So'nggi bitim narxi : 22 499.99 ( ▲ 3500.0 )
So'nggi bitim sanasi : 27.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 25 000.1
So'nggi bitim narxi : 25 654 ( ▲ 653.9 )
So'nggi bitim sanasi : 27.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 248 400
So'nggi bitim narxi : 298 080 ( ▲ 49680.0 )
So'nggi bitim sanasi : 27.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 94 000
So'nggi bitim narxi : 94 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 12 734
So'nggi bitim narxi : 12 720 ( ▼ 14.0 )
So'nggi bitim sanasi : 27.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 13 150
So'nggi bitim narxi : 13 300 ( ▲ 150.0 )
So'nggi bitim sanasi : 27.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 5 560
So'nggi bitim narxi : 5 600 ( ▲ 40.0 )
So'nggi bitim sanasi : 27.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 380 000
So'nggi bitim narxi : 409 500 ( ▲ 29500.0 )
So'nggi bitim sanasi : 27.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 4 000
So'nggi bitim narxi : 4 800 ( ▲ 800.0 )
So'nggi bitim sanasi : 27.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 84 000
So'nggi bitim narxi : 77 000.01 ( ▼ 6999.99 )
So'nggi bitim sanasi : 27.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 10 505
So'nggi bitim narxi : 11 500 ( ▲ 995.0 )
So'nggi bitim sanasi : 27.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 13 890
So'nggi bitim narxi : 13 900 ( ▲ 10.0 )
So'nggi bitim sanasi : 27.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 000
So'nggi bitim narxi : 9 350 ( ▼ 650.0 )
So'nggi bitim sanasi : 27.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.3
So'nggi bitim narxi : 7.28 ( ▼ 0.02 )
So'nggi bitim sanasi : 27.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 600.01
So'nggi bitim narxi : 4 640 ( ▲ 39.99 )
So'nggi bitim sanasi : 27.08.2026
ORFI (<Orient Finans> XATB)
Yopilish narxi : 573.95
So'nggi bitim narxi : 573.95 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2021
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 220
So'nggi bitim narxi : 2 345 ( ▲ 125.0 )
So'nggi bitim sanasi : 27.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 450.01
So'nggi bitim narxi : 1 450 ( ▼ 0.01 )
So'nggi bitim sanasi : 27.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.61
So'nggi bitim narxi : 6.55 ( ▼ 0.06 )
So'nggi bitim sanasi : 27.08.2026
AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 24 647
So'nggi bitim narxi : 25 700 ( ▲ 1053.0 )
So'nggi bitim sanasi : 27.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 83.8
So'nggi bitim narxi : 83.4 ( ▼ 0.4 )
So'nggi bitim sanasi : 27.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 1 201
So'nggi bitim narxi : 1 264.85 ( ▲ 63.85 )
So'nggi bitim sanasi : 27.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 595
So'nggi bitim narxi : 595 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 9 178
So'nggi bitim narxi : 9 197.8 ( ▲ 19.8 )
So'nggi bitim sanasi : 27.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 51 200
So'nggi bitim narxi : 53 799 ( ▲ 2599.0 )
So'nggi bitim sanasi : 27.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 449
So'nggi bitim narxi : 14 499.9 ( ▲ 50.9 )
So'nggi bitim sanasi : 27.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 67 200
So'nggi bitim narxi : 60 000 ( ▼ 7200.0 )
So'nggi bitim sanasi : 27.08.2026
UZPN (<O'zpartamponaj> AJ)
Yopilish narxi : 367.02
So'nggi bitim narxi : 367.02 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
EQQU (<Elektrqishloqqurilish> AJ)
Yopilish narxi : 310 000
So'nggi bitim narxi : 310 000 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 2 852
So'nggi bitim narxi : 2 899.52 ( ▲ 47.52 )
So'nggi bitim sanasi : 27.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 830
So'nggi bitim narxi : 855 ( ▲ 25.0 )
So'nggi bitim sanasi : 27.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 99.92
So'nggi bitim narxi : 98 ( ▼ 1.92 )
So'nggi bitim sanasi : 27.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 98.5
So'nggi bitim narxi : 99.95 ( ▲ 1.45 )
So'nggi bitim sanasi : 27.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 4 190
So'nggi bitim narxi : 3 606.8 ( ▼ 583.2 )
So'nggi bitim sanasi : 27.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 55 000
So'nggi bitim narxi : 45 002 ( ▼ 9998.0 )
So'nggi bitim sanasi : 27.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 980.01
So'nggi bitim narxi : 1 067.9 ( ▲ 87.89 )
So'nggi bitim sanasi : 27.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 12 888.88
So'nggi bitim narxi : 12 888.88 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 8 399
So'nggi bitim narxi : 8 350 ( ▼ 49.0 )
So'nggi bitim sanasi : 27.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 117
So'nggi bitim narxi : 114 ( ▼ 3.0 )
So'nggi bitim sanasi : 27.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 447.98
So'nggi bitim narxi : 446 ( ▼ 1.98 )
So'nggi bitim sanasi : 27.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 899
So'nggi bitim narxi : 7 079 ( ▲ 180.0 )
So'nggi bitim sanasi : 27.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 920
So'nggi bitim narxi : 3 999.99 ( ▲ 79.99 )
So'nggi bitim sanasi : 27.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 102 000
So'nggi bitim narxi : 102 000 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 000
So'nggi bitim narxi : 5 300 ( ▲ 300.0 )
So'nggi bitim sanasi : 27.08.2026
SANE (<Sarbon-Neftegaz> AJ)
Yopilish narxi : 14 641.2
So'nggi bitim narxi : 11 713 ( ▼ 2928.2 )
So'nggi bitim sanasi : 27.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 201
So'nggi bitim narxi : 3 290 ( ▲ 89.0 )
So'nggi bitim sanasi : 27.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 497.99
So'nggi bitim narxi : 14 200 ( ▼ 297.99 )
So'nggi bitim sanasi : 27.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 411.8
So'nggi bitim narxi : 2 411 ( ▼ 0.8 )
So'nggi bitim sanasi : 27.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 090
So'nggi bitim narxi : 5 089.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 27.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 18 399
So'nggi bitim narxi : 17 797.11 ( ▼ 601.89 )
So'nggi bitim sanasi : 27.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.19 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 349
So'nggi bitim narxi : 1 335 ( ▼ 14.0 )
So'nggi bitim sanasi : 27.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 8 932.1
So'nggi bitim narxi : 8 995.86 ( ▲ 63.76 )
So'nggi bitim sanasi : 27.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 276
So'nggi bitim narxi : 278.4 ( ▲ 2.4 )
So'nggi bitim sanasi : 27.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 67 000
So'nggi bitim narxi : 68 000 ( ▲ 1000.0 )
So'nggi bitim sanasi : 27.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 588.99
So'nggi bitim narxi : 1 565.53 ( ▼ 23.46 )
So'nggi bitim sanasi : 27.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 003.01
So'nggi bitim narxi : 3 955 ( ▼ 48.01 )
So'nggi bitim sanasi : 27.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 937.99
So'nggi bitim narxi : 2 939.99 ( ▲ 2.0 )
So'nggi bitim sanasi : 27.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 95 999
So'nggi bitim narxi : 100 000 ( ▲ 4001.0 )
So'nggi bitim sanasi : 27.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 41.03
So'nggi bitim narxi : 40.11 ( ▼ 0.92 )
So'nggi bitim sanasi : 27.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 87.5
So'nggi bitim narxi : 87 ( ▼ 0.5 )
So'nggi bitim sanasi : 27.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 498
So'nggi bitim narxi : 1 499.74 ( ▲ 1.74 )
So'nggi bitim sanasi : 27.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.17
So'nggi bitim narxi : 3.17 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 168
So'nggi bitim narxi : 168 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 34 000
So'nggi bitim narxi : 34 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 18 400
So'nggi bitim narxi : 19 050 ( ▲ 650.0 )
So'nggi bitim sanasi : 27.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 11 040
So'nggi bitim narxi : 11 499 ( ▲ 459.0 )
So'nggi bitim sanasi : 27.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 600 000
So'nggi bitim narxi : 720 000 ( ▲ 120000.0 )
So'nggi bitim sanasi : 27.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 9 400.03
So'nggi bitim narxi : 10 000 ( ▲ 599.97 )
So'nggi bitim sanasi : 27.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.94
So'nggi bitim narxi : 0.95 ( ▲ 0.01 )
So'nggi bitim sanasi : 27.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 4.6
So'nggi bitim narxi : 4.01 ( ▼ 0.59 )
So'nggi bitim sanasi : 27.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 040
So'nggi bitim narxi : 1 039.76 ( ▼ 0.24 )
So'nggi bitim sanasi : 27.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 18 999.99
So'nggi bitim narxi : 22 499.99 ( ▲ 3500.0 )
So'nggi bitim sanasi : 27.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 25 000.1
So'nggi bitim narxi : 25 654 ( ▲ 653.9 )
So'nggi bitim sanasi : 27.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 248 400
So'nggi bitim narxi : 298 080 ( ▲ 49680.0 )
So'nggi bitim sanasi : 27.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 94 000
So'nggi bitim narxi : 94 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 12 734
So'nggi bitim narxi : 12 720 ( ▼ 14.0 )
So'nggi bitim sanasi : 27.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 13 150
So'nggi bitim narxi : 13 300 ( ▲ 150.0 )
So'nggi bitim sanasi : 27.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 5 560
So'nggi bitim narxi : 5 600 ( ▲ 40.0 )
So'nggi bitim sanasi : 27.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 380 000
So'nggi bitim narxi : 409 500 ( ▲ 29500.0 )
So'nggi bitim sanasi : 27.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 4 000
So'nggi bitim narxi : 4 800 ( ▲ 800.0 )
So'nggi bitim sanasi : 27.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 84 000
So'nggi bitim narxi : 77 000.01 ( ▼ 6999.99 )
So'nggi bitim sanasi : 27.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 10 505
So'nggi bitim narxi : 11 500 ( ▲ 995.0 )
So'nggi bitim sanasi : 27.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 13 890
So'nggi bitim narxi : 13 900 ( ▲ 10.0 )
So'nggi bitim sanasi : 27.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 000
So'nggi bitim narxi : 9 350 ( ▼ 650.0 )
So'nggi bitim sanasi : 27.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.3
So'nggi bitim narxi : 7.28 ( ▼ 0.02 )
So'nggi bitim sanasi : 27.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 600.01
So'nggi bitim narxi : 4 640 ( ▲ 39.99 )
So'nggi bitim sanasi : 27.08.2026
ORFI (<Orient Finans> XATB)
Yopilish narxi : 573.95
So'nggi bitim narxi : 573.95 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2021
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 220
So'nggi bitim narxi : 2 345 ( ▲ 125.0 )
So'nggi bitim sanasi : 27.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 450.01
So'nggi bitim narxi : 1 450 ( ▼ 0.01 )
So'nggi bitim sanasi : 27.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.61
So'nggi bitim narxi : 6.55 ( ▼ 0.06 )
So'nggi bitim sanasi : 27.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2019-12-03 11:20:46 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 9000.0 90000.0
SMS G1 2019-12-03 11:20:41 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 9000.0 90000.0
SMS G1 2019-12-03 11:20:38 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 9000.0 90000.0
SMS G1 2019-12-03 11:10:51 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 20 9000.0 180000.0
SMS G1 2019-12-03 10:42:14 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 8500.0 8500.0
SMS G1 2019-12-03 10:04:32 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 61 6000.0 366000.0
SMS G1 2019-12-02 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 195 9000.0 1755000.0
SMS G1 2019-12-02 11:42:44 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 715 9000.0 6435000.0
SMS G1 2019-12-02 11:38:24 UZ7000090009 Halq parvarlik aksiyadorlik jamiyati 1000 200.0 200000.0
SMS G1 2019-12-02 11:18:04 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 160 9000.0 1440000.0
SMS G1 2019-12-02 11:10:25 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 9000.0 90000.0
SMS G1 2019-12-02 11:08:45 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 250 9000.0 2250000.0
SMS G1 2019-12-02 11:07:03 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 4 9000.0 36000.0
SMS G1 2019-12-02 11:06:37 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 400 9000.0 3600000.0
SMS G1 2019-12-02 10:52:18 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 9000.0 90000.0
SMS G1 2019-12-02 10:42:44 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 12 9000.0 108000.0
SMS G1 2019-12-02 10:19:51 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 10500.0 10500.0
SMS G1 2019-11-29 15:02:00 UZ7023760000 Sarbon-Neftegaz aksiyadorlik jamiyati 250 800.0 200000.0
SMS G1 2019-11-29 11:32:12 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1000 9000.0 9000000.0
SMS G1 2019-11-29 11:16:33 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 7 9000.0 63000.0
SMS G1 2019-11-28 10:02:00 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 1 11700.0 11700.0
SMS G1 2019-11-27 15:02:00 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 2 11700.0 23400.0
SMS G1 2019-11-27 14:25:44 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 32830 990.0 32501700.0
SMS G1 2019-11-27 13:58:45 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 1 10000.0 10000.0
SMS G1 2019-11-27 12:56:23 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1000 10500.0 10500000.0
SMS G1 2019-11-27 12:56:23 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 501 10500.0 5260500.0
SMS G1 2019-11-27 12:56:23 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 82 10500.0 861000.0
SMS G1 2019-11-27 12:56:07 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 3304 990.0 3270960.0
SMS G1 2019-11-27 12:55:29 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 17 10450.0 177650.0
SMS G1 2019-11-27 10:03:57 UZ7042330009 Foykon aksiyadorlik jamiyati 5350 250.0 1337500.0
SMS G1 2019-11-27 10:03:07 UZ7042330009 Foykon aksiyadorlik jamiyati 43924 250.0 10981000.0
SMS G1 2019-11-26 12:36:16 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 1 11250.0 11250.0
SMS G1 2019-11-26 12:35:45 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 20 7500.0 150000.0
SMS G1 2019-11-26 12:34:06 UZ7055660003 Buxoro Markaziy dehqon bozori aksiyadorlik jamiyati 5 1000.0 5000.0
SMS G1 2019-11-26 11:43:23 UZ7054030000 O'zsuvloyiha aksiyadorlik jamiyati 30 1661.0 49830.0
SMS G1 2019-11-22 13:41:07 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 1 7500.0 7500.0
SMS G1 2019-11-22 13:40:44 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 14 7500.0 105000.0
SMS G1 2019-11-22 13:40:44 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 1 7500.0 7500.0
SMS G1 2019-11-22 11:05:16 UZ702142K019 Navoiydonmahsulotlari aksiyadorlik jamiyati 19 800.0 15200.0
SMS G1 2019-11-22 11:03:59 UZ702142K019 Navoiydonmahsulotlari aksiyadorlik jamiyati 9 800.0 7200.0