AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 27 000
So'nggi bitim narxi : 25 997.99 ( ▼ 1002.01 )
So'nggi bitim sanasi : 02.09.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 83.3
So'nggi bitim narxi : 81.4 ( ▼ 1.9 )
So'nggi bitim sanasi : 02.09.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 1 247.99
So'nggi bitim narxi : 1 250 ( ▲ 2.01 )
So'nggi bitim sanasi : 02.09.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 598
So'nggi bitim narxi : 600 ( ▲ 2.0 )
So'nggi bitim sanasi : 02.09.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 8 750.01
So'nggi bitim narxi : 9 100 ( ▲ 349.99 )
So'nggi bitim sanasi : 02.09.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 53 800.01
So'nggi bitim narxi : 52 101 ( ▼ 1699.01 )
So'nggi bitim sanasi : 02.09.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 498.99
So'nggi bitim narxi : 14 499.98 ( ▲ 0.99 )
So'nggi bitim sanasi : 02.09.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 61 000
So'nggi bitim narxi : 60 000 ( ▼ 1000.0 )
So'nggi bitim sanasi : 02.09.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 2 800
So'nggi bitim narxi : 2 520 ( ▼ 280.0 )
So'nggi bitim sanasi : 02.09.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 907
So'nggi bitim narxi : 900 ( ▼ 7.0 )
So'nggi bitim sanasi : 02.09.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 99.79
So'nggi bitim narxi : 97.48 ( ▼ 2.31 )
So'nggi bitim sanasi : 02.09.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 104.83
So'nggi bitim narxi : 97.04 ( ▼ 7.79 )
So'nggi bitim sanasi : 02.09.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 4 146.99
So'nggi bitim narxi : 3 800 ( ▼ 346.99 )
So'nggi bitim sanasi : 02.09.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 54 990 ( ▼ 5010.0 )
So'nggi bitim sanasi : 02.09.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 987.02
So'nggi bitim narxi : 1 068 ( ▲ 80.98 )
So'nggi bitim sanasi : 02.09.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 12 000
So'nggi bitim narxi : 12 500 ( ▲ 500.0 )
So'nggi bitim sanasi : 02.09.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 7 500.2
So'nggi bitim narxi : 8 949.99 ( ▲ 1449.79 )
So'nggi bitim sanasi : 02.09.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 111.99
So'nggi bitim narxi : 109.01 ( ▼ 2.98 )
So'nggi bitim sanasi : 02.09.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 443
So'nggi bitim narxi : 430.01 ( ▼ 12.99 )
So'nggi bitim sanasi : 02.09.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 7 095
So'nggi bitim narxi : 7 094.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 02.09.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 980
So'nggi bitim narxi : 3 999 ( ▲ 19.0 )
So'nggi bitim sanasi : 02.09.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 101 000
So'nggi bitim narxi : 101 002 ( ▲ 2.0 )
So'nggi bitim sanasi : 02.09.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 4 850.7
So'nggi bitim narxi : 5 300 ( ▲ 449.3 )
So'nggi bitim sanasi : 02.09.2026
SANE (<Sarbon-Neftegaz> AJ)
Yopilish narxi : 17 536
So'nggi bitim narxi : 17 536 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 338.9
So'nggi bitim narxi : 3 395 ( ▲ 56.1 )
So'nggi bitim sanasi : 02.09.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 498.99
So'nggi bitim narxi : 14 100 ( ▼ 398.99 )
So'nggi bitim sanasi : 02.09.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 750
So'nggi bitim narxi : 2 748 ( ▼ 2.0 )
So'nggi bitim sanasi : 02.09.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 17 199
So'nggi bitim narxi : 16 999 ( ▼ 200.0 )
So'nggi bitim sanasi : 02.09.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 02.09.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.18 ( ▼ 0.01 )
So'nggi bitim sanasi : 02.09.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 314
So'nggi bitim narxi : 1 380.1 ( ▲ 66.1 )
So'nggi bitim sanasi : 02.09.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 9 300
So'nggi bitim narxi : 9 300 ( — 0.0 )
So'nggi bitim sanasi : 02.09.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 278.99
So'nggi bitim narxi : 278 ( ▼ 0.99 )
So'nggi bitim sanasi : 02.09.2026
METQ (<METQ> AJ)
Yopilish narxi : 56 000
So'nggi bitim narxi : 45 000.01 ( ▼ 10999.99 )
So'nggi bitim sanasi : 02.09.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 518.01
So'nggi bitim narxi : 1 600 ( ▲ 81.99 )
So'nggi bitim sanasi : 02.09.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 390
So'nggi bitim narxi : 4 003 ( ▼ 387.0 )
So'nggi bitim sanasi : 02.09.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 939
So'nggi bitim narxi : 2 950 ( ▲ 11.0 )
So'nggi bitim sanasi : 02.09.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 110 000
So'nggi bitim narxi : 90 000 ( ▼ 20000.0 )
So'nggi bitim sanasi : 02.09.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 40.85
So'nggi bitim narxi : 40.2 ( ▼ 0.65 )
So'nggi bitim sanasi : 02.09.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 88
So'nggi bitim narxi : 89.99 ( ▲ 1.99 )
So'nggi bitim sanasi : 02.09.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 499
So'nggi bitim narxi : 1 460 ( ▼ 39.0 )
So'nggi bitim sanasi : 02.09.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.16
So'nggi bitim narxi : 3.18 ( ▲ 0.02 )
So'nggi bitim sanasi : 02.09.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 169
So'nggi bitim narxi : 167.01 ( ▼ 1.99 )
So'nggi bitim sanasi : 02.09.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 48 960
So'nggi bitim narxi : 48 960 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 19 900
So'nggi bitim narxi : 19 000 ( ▼ 900.0 )
So'nggi bitim sanasi : 02.09.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 10 800
So'nggi bitim narxi : 9 650 ( ▼ 1150.0 )
So'nggi bitim sanasi : 02.09.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 750 000
So'nggi bitim narxi : 700 000 ( ▼ 50000.0 )
So'nggi bitim sanasi : 02.09.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 11 940
So'nggi bitim narxi : 14 328 ( ▲ 2388.0 )
So'nggi bitim sanasi : 02.09.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.96
So'nggi bitim narxi : 0.96 ( — 0.0 )
So'nggi bitim sanasi : 02.09.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 4.32
So'nggi bitim narxi : 4.45 ( ▲ 0.13 )
So'nggi bitim sanasi : 02.09.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 039
So'nggi bitim narxi : 1 000 ( ▼ 39.0 )
So'nggi bitim sanasi : 02.09.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 20 500
So'nggi bitim narxi : 21 900 ( ▲ 1400.0 )
So'nggi bitim sanasi : 02.09.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 26 000
So'nggi bitim narxi : 29 000 ( ▲ 3000.0 )
So'nggi bitim sanasi : 02.09.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 357 696
So'nggi bitim narxi : 429 235.2 ( ▲ 71539.2 )
So'nggi bitim sanasi : 02.09.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 90 240
So'nggi bitim narxi : 90 240 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UZASP (<O'zagrosug'urta> AJ)
Yopilish narxi : 13 000
So'nggi bitim narxi : 13 000 ( — 0.0 )
So'nggi bitim sanasi : 02.09.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 12 850
So'nggi bitim narxi : 12 900 ( ▲ 50.0 )
So'nggi bitim sanasi : 02.09.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 14 998
So'nggi bitim narxi : 14 300 ( ▼ 698.0 )
So'nggi bitim sanasi : 02.09.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 165 ( ▲ 265.0 )
So'nggi bitim sanasi : 02.09.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 415 000
So'nggi bitim narxi : 429 000 ( ▲ 14000.0 )
So'nggi bitim sanasi : 02.09.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 4 010
So'nggi bitim narxi : 4 000 ( ▼ 10.0 )
So'nggi bitim sanasi : 02.09.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 103 200
So'nggi bitim narxi : 99 000 ( ▼ 4200.0 )
So'nggi bitim sanasi : 02.09.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 450
So'nggi bitim narxi : 11 454 ( ▲ 4.0 )
So'nggi bitim sanasi : 02.09.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 12 780
So'nggi bitim narxi : 12 460.1 ( ▼ 319.9 )
So'nggi bitim sanasi : 02.09.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 9 350
So'nggi bitim narxi : 9 405 ( ▲ 55.0 )
So'nggi bitim sanasi : 02.09.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.78 ( ▲ 0.08 )
So'nggi bitim sanasi : 02.09.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.3
So'nggi bitim narxi : 7.39 ( ▲ 0.09 )
So'nggi bitim sanasi : 02.09.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 848
So'nggi bitim narxi : 4 798 ( ▼ 50.0 )
So'nggi bitim sanasi : 02.09.2026
INFB (<InFinBank> AJ)
Yopilish narxi : 1 000
So'nggi bitim narxi : 1 000 ( — 0.0 )
So'nggi bitim sanasi : 24.12.2020
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 520
So'nggi bitim narxi : 2 500 ( ▼ 20.0 )
So'nggi bitim sanasi : 02.09.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 452.01
So'nggi bitim narxi : 1 500 ( ▲ 47.99 )
So'nggi bitim sanasi : 02.09.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.75
So'nggi bitim narxi : 6.82 ( ▲ 0.07 )
So'nggi bitim sanasi : 02.09.2026
AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 27 000
So'nggi bitim narxi : 25 997.99 ( ▼ 1002.01 )
So'nggi bitim sanasi : 02.09.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 83.3
So'nggi bitim narxi : 81.4 ( ▼ 1.9 )
So'nggi bitim sanasi : 02.09.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 1 247.99
So'nggi bitim narxi : 1 250 ( ▲ 2.01 )
So'nggi bitim sanasi : 02.09.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 598
So'nggi bitim narxi : 600 ( ▲ 2.0 )
So'nggi bitim sanasi : 02.09.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 8 750.01
So'nggi bitim narxi : 9 100 ( ▲ 349.99 )
So'nggi bitim sanasi : 02.09.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 53 800.01
So'nggi bitim narxi : 52 101 ( ▼ 1699.01 )
So'nggi bitim sanasi : 02.09.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 498.99
So'nggi bitim narxi : 14 499.98 ( ▲ 0.99 )
So'nggi bitim sanasi : 02.09.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 61 000
So'nggi bitim narxi : 60 000 ( ▼ 1000.0 )
So'nggi bitim sanasi : 02.09.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 2 800
So'nggi bitim narxi : 2 520 ( ▼ 280.0 )
So'nggi bitim sanasi : 02.09.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 907
So'nggi bitim narxi : 900 ( ▼ 7.0 )
So'nggi bitim sanasi : 02.09.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 99.79
So'nggi bitim narxi : 97.48 ( ▼ 2.31 )
So'nggi bitim sanasi : 02.09.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 104.83
So'nggi bitim narxi : 97.04 ( ▼ 7.79 )
So'nggi bitim sanasi : 02.09.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 4 146.99
So'nggi bitim narxi : 3 800 ( ▼ 346.99 )
So'nggi bitim sanasi : 02.09.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 54 990 ( ▼ 5010.0 )
So'nggi bitim sanasi : 02.09.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 987.02
So'nggi bitim narxi : 1 068 ( ▲ 80.98 )
So'nggi bitim sanasi : 02.09.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 12 000
So'nggi bitim narxi : 12 500 ( ▲ 500.0 )
So'nggi bitim sanasi : 02.09.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 7 500.2
So'nggi bitim narxi : 8 949.99 ( ▲ 1449.79 )
So'nggi bitim sanasi : 02.09.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 111.99
So'nggi bitim narxi : 109.01 ( ▼ 2.98 )
So'nggi bitim sanasi : 02.09.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 443
So'nggi bitim narxi : 430.01 ( ▼ 12.99 )
So'nggi bitim sanasi : 02.09.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 7 095
So'nggi bitim narxi : 7 094.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 02.09.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 980
So'nggi bitim narxi : 3 999 ( ▲ 19.0 )
So'nggi bitim sanasi : 02.09.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 101 000
So'nggi bitim narxi : 101 002 ( ▲ 2.0 )
So'nggi bitim sanasi : 02.09.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 4 850.7
So'nggi bitim narxi : 5 300 ( ▲ 449.3 )
So'nggi bitim sanasi : 02.09.2026
SANE (<Sarbon-Neftegaz> AJ)
Yopilish narxi : 17 536
So'nggi bitim narxi : 17 536 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 338.9
So'nggi bitim narxi : 3 395 ( ▲ 56.1 )
So'nggi bitim sanasi : 02.09.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 498.99
So'nggi bitim narxi : 14 100 ( ▼ 398.99 )
So'nggi bitim sanasi : 02.09.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 750
So'nggi bitim narxi : 2 748 ( ▼ 2.0 )
So'nggi bitim sanasi : 02.09.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 17 199
So'nggi bitim narxi : 16 999 ( ▼ 200.0 )
So'nggi bitim sanasi : 02.09.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 02.09.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.18 ( ▼ 0.01 )
So'nggi bitim sanasi : 02.09.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 314
So'nggi bitim narxi : 1 380.1 ( ▲ 66.1 )
So'nggi bitim sanasi : 02.09.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 9 300
So'nggi bitim narxi : 9 300 ( — 0.0 )
So'nggi bitim sanasi : 02.09.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 278.99
So'nggi bitim narxi : 278 ( ▼ 0.99 )
So'nggi bitim sanasi : 02.09.2026
METQ (<METQ> AJ)
Yopilish narxi : 56 000
So'nggi bitim narxi : 45 000.01 ( ▼ 10999.99 )
So'nggi bitim sanasi : 02.09.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 518.01
So'nggi bitim narxi : 1 600 ( ▲ 81.99 )
So'nggi bitim sanasi : 02.09.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 390
So'nggi bitim narxi : 4 003 ( ▼ 387.0 )
So'nggi bitim sanasi : 02.09.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 939
So'nggi bitim narxi : 2 950 ( ▲ 11.0 )
So'nggi bitim sanasi : 02.09.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 110 000
So'nggi bitim narxi : 90 000 ( ▼ 20000.0 )
So'nggi bitim sanasi : 02.09.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 40.85
So'nggi bitim narxi : 40.2 ( ▼ 0.65 )
So'nggi bitim sanasi : 02.09.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 88
So'nggi bitim narxi : 89.99 ( ▲ 1.99 )
So'nggi bitim sanasi : 02.09.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 499
So'nggi bitim narxi : 1 460 ( ▼ 39.0 )
So'nggi bitim sanasi : 02.09.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.16
So'nggi bitim narxi : 3.18 ( ▲ 0.02 )
So'nggi bitim sanasi : 02.09.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 169
So'nggi bitim narxi : 167.01 ( ▼ 1.99 )
So'nggi bitim sanasi : 02.09.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 48 960
So'nggi bitim narxi : 48 960 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 19 900
So'nggi bitim narxi : 19 000 ( ▼ 900.0 )
So'nggi bitim sanasi : 02.09.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 10 800
So'nggi bitim narxi : 9 650 ( ▼ 1150.0 )
So'nggi bitim sanasi : 02.09.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 750 000
So'nggi bitim narxi : 700 000 ( ▼ 50000.0 )
So'nggi bitim sanasi : 02.09.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 11 940
So'nggi bitim narxi : 14 328 ( ▲ 2388.0 )
So'nggi bitim sanasi : 02.09.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.96
So'nggi bitim narxi : 0.96 ( — 0.0 )
So'nggi bitim sanasi : 02.09.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 4.32
So'nggi bitim narxi : 4.45 ( ▲ 0.13 )
So'nggi bitim sanasi : 02.09.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 039
So'nggi bitim narxi : 1 000 ( ▼ 39.0 )
So'nggi bitim sanasi : 02.09.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 20 500
So'nggi bitim narxi : 21 900 ( ▲ 1400.0 )
So'nggi bitim sanasi : 02.09.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 26 000
So'nggi bitim narxi : 29 000 ( ▲ 3000.0 )
So'nggi bitim sanasi : 02.09.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 357 696
So'nggi bitim narxi : 429 235.2 ( ▲ 71539.2 )
So'nggi bitim sanasi : 02.09.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 90 240
So'nggi bitim narxi : 90 240 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UZASP (<O'zagrosug'urta> AJ)
Yopilish narxi : 13 000
So'nggi bitim narxi : 13 000 ( — 0.0 )
So'nggi bitim sanasi : 02.09.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 12 850
So'nggi bitim narxi : 12 900 ( ▲ 50.0 )
So'nggi bitim sanasi : 02.09.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 14 998
So'nggi bitim narxi : 14 300 ( ▼ 698.0 )
So'nggi bitim sanasi : 02.09.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 165 ( ▲ 265.0 )
So'nggi bitim sanasi : 02.09.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 415 000
So'nggi bitim narxi : 429 000 ( ▲ 14000.0 )
So'nggi bitim sanasi : 02.09.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 4 010
So'nggi bitim narxi : 4 000 ( ▼ 10.0 )
So'nggi bitim sanasi : 02.09.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 103 200
So'nggi bitim narxi : 99 000 ( ▼ 4200.0 )
So'nggi bitim sanasi : 02.09.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 450
So'nggi bitim narxi : 11 454 ( ▲ 4.0 )
So'nggi bitim sanasi : 02.09.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 12 780
So'nggi bitim narxi : 12 460.1 ( ▼ 319.9 )
So'nggi bitim sanasi : 02.09.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 9 350
So'nggi bitim narxi : 9 405 ( ▲ 55.0 )
So'nggi bitim sanasi : 02.09.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.78 ( ▲ 0.08 )
So'nggi bitim sanasi : 02.09.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.3
So'nggi bitim narxi : 7.39 ( ▲ 0.09 )
So'nggi bitim sanasi : 02.09.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 848
So'nggi bitim narxi : 4 798 ( ▼ 50.0 )
So'nggi bitim sanasi : 02.09.2026
INFB (<InFinBank> AJ)
Yopilish narxi : 1 000
So'nggi bitim narxi : 1 000 ( — 0.0 )
So'nggi bitim sanasi : 24.12.2020
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 520
So'nggi bitim narxi : 2 500 ( ▼ 20.0 )
So'nggi bitim sanasi : 02.09.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 452.01
So'nggi bitim narxi : 1 500 ( ▲ 47.99 )
So'nggi bitim sanasi : 02.09.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.75
So'nggi bitim narxi : 6.82 ( ▲ 0.07 )
So'nggi bitim sanasi : 02.09.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2020-05-18 15:02:00 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 250 1900.0 475000.0
SMS G1 2020-05-18 15:02:00 UZ7021760002 Toshloq paxta tozalash aksiyadorlik jamiyati 3000 4500.0 13500000.0
SMS G1 2020-05-18 15:02:00 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 50 1900.0 95000.0
SMS G1 2020-05-18 14:11:21 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 30 1900.0 57000.0
SMS G1 2020-05-18 14:00:21 UZ7035010006 Bog'ot avtoxizmat aksiyadorlik jamiyati 20000 4985.0 99700000.0
SMS G1 2020-05-18 13:47:57 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 3 1900.0 5700.0
SMS G1 2020-05-18 13:47:30 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 67 1900.0 127300.0
SMS G1 2020-05-18 13:34:33 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 250 1900.0 475000.0
SMS G1 2020-05-18 13:32:04 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 31 1900.0 58900.0
SMS G1 2020-05-18 12:53:44 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 6 1900.0 11400.0
SMS G1 2020-05-18 12:48:51 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 100 1900.0 190000.0
SMS G1 2020-05-18 12:18:36 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 810 1900.0 1539000.0
SMS G1 2020-05-18 12:18:36 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 190 1899.0 360810.0
SMS G1 2020-05-18 10:29:51 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1100.0 1100.0
SMS G1 2020-05-18 10:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 8 9999.0 79992.0
SMS G1 2020-05-18 10:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 22 9999.0 219978.0
SMS G1 2020-05-15 15:02:00 UZ7054590003 DORI-DARMON aksiyadorlik kompaniyasi 198 3800.0 752400.0
SMS G1 2020-05-15 15:02:00 UZ7021760002 Toshloq paxta tozalash aksiyadorlik jamiyati 370 4500.0 1665000.0
SMS G1 2020-05-15 14:27:21 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1297.0 1297.0
SMS G1 2020-05-15 12:48:32 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 8500.0 85000.0
SMS G1 2020-05-14 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 8500.0 85000.0
SMS G1 2020-05-14 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 18 8500.0 153000.0
SMS G1 2020-05-14 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 30 8500.0 255000.0
SMS G1 2020-05-14 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 200 8500.0 1700000.0
SMS G1 2020-05-14 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 730 8500.0 6205000.0
SMS G1 2020-05-14 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 100 8500.0 850000.0
SMS G1 2020-05-14 14:25:04 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 8500.0 85000.0
SMS G1 2020-05-14 14:25:04 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 95 8500.0 807500.0
SMS G1 2020-05-14 14:24:49 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 865.0 865.0
SMS G1 2020-05-14 14:24:41 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1300.0 1300.0
SMS G1 2020-05-14 14:24:32 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1400.0 1400.0
SMS G1 2020-05-14 14:24:05 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 3 1400.0 4200.0
SMS G1 2020-05-14 14:23:18 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1400.0 1400.0
SMS G1 2020-05-14 14:13:19 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 5 8500.0 42500.0
SMS G1 2020-05-13 15:02:01 UZ7042330009 Foykon aksiyadorlik jamiyati 1 900.0 900.0
SMS G1 2020-05-13 15:02:01 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1600.0 1600.0
SMS G1 2020-05-13 15:02:01 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 2 1600.0 3200.0
SMS G1 2020-05-13 15:02:00 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 2 1600.0 3200.0
SMS G1 2020-05-13 15:02:00 UZ7021760002 Toshloq paxta tozalash aksiyadorlik jamiyati 99 4500.0 445500.0
SMS G1 2020-05-13 15:02:00 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1600.0 1600.0