Respublika Fond Birjasi "TOSHKENT"

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 25 997.99

So'nggi bitim narxi : 27 000 ( ▲ 1002.01 )

So'nggi bitim sanasi : 03.09.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 81.4

So'nggi bitim narxi : 82 ( ▲ 0.6 )

So'nggi bitim sanasi : 03.09.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 250

So'nggi bitim narxi : 1 259.99 ( ▲ 9.99 )

So'nggi bitim sanasi : 03.09.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 600 ( — 0.0 )

So'nggi bitim sanasi : 03.09.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 100

So'nggi bitim narxi : 9 100 ( — 0.0 )

So'nggi bitim sanasi : 03.09.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 52 101

So'nggi bitim narxi : 52 101 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 499.98

So'nggi bitim narxi : 14 499.98 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 60 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 2 520

So'nggi bitim narxi : 2 520 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 900

So'nggi bitim narxi : 899 ( ▼ 1.0 )

So'nggi bitim sanasi : 03.09.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 97.48

So'nggi bitim narxi : 97.35 ( ▼ 0.13 )

So'nggi bitim sanasi : 03.09.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 97.04

So'nggi bitim narxi : 100 ( ▲ 2.96 )

So'nggi bitim sanasi : 03.09.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 3 800

So'nggi bitim narxi : 3 800 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 54 990

So'nggi bitim narxi : 59 000 ( ▲ 4010.0 )

So'nggi bitim sanasi : 03.09.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 068 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 12 500

So'nggi bitim narxi : 12 500 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 8 949.99

So'nggi bitim narxi : 9 000 ( ▲ 50.01 )

So'nggi bitim sanasi : 03.09.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 109.01

So'nggi bitim narxi : 113 ( ▲ 3.99 )

So'nggi bitim sanasi : 03.09.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 430.01

So'nggi bitim narxi : 435 ( ▲ 4.99 )

So'nggi bitim sanasi : 03.09.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 7 094.99

So'nggi bitim narxi : 7 095 ( ▲ 0.01 )

So'nggi bitim sanasi : 03.09.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 999

So'nggi bitim narxi : 3 950 ( ▼ 49.0 )

So'nggi bitim sanasi : 03.09.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 101 002

So'nggi bitim narxi : 101 002 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 300

So'nggi bitim narxi : 5 300 ( — 0.0 )

So'nggi bitim sanasi : 03.09.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 395

So'nggi bitim narxi : 3 395 ( — 0.0 )

So'nggi bitim sanasi : 03.09.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 100

So'nggi bitim narxi : 14 100 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 748

So'nggi bitim narxi : 2 748 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 16 999

So'nggi bitim narxi : 16 999 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 03.09.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.19 ( ▲ 0.01 )

So'nggi bitim sanasi : 03.09.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 380.1

So'nggi bitim narxi : 1 381 ( ▲ 0.9 )

So'nggi bitim sanasi : 03.09.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 300

So'nggi bitim narxi : 9 300 ( — 0.0 )

So'nggi bitim sanasi : 03.09.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 278

So'nggi bitim narxi : 279 ( ▲ 1.0 )

So'nggi bitim sanasi : 03.09.2026

METQ (<METQ> AJ)

Yopilish narxi : 45 000.01

So'nggi bitim narxi : 54 000 ( ▲ 8999.99 )

So'nggi bitim sanasi : 03.09.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 600

So'nggi bitim narxi : 1 600 ( — 0.0 )

So'nggi bitim sanasi : 03.09.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 003

So'nggi bitim narxi : 4 000 ( ▼ 3.0 )

So'nggi bitim sanasi : 03.09.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 950

So'nggi bitim narxi : 2 950 ( — 0.0 )

So'nggi bitim sanasi : 03.09.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 90 000

So'nggi bitim narxi : 90 000 ( — 0.0 )

So'nggi bitim sanasi : 03.09.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 40.2

So'nggi bitim narxi : 41.6 ( ▲ 1.4 )

So'nggi bitim sanasi : 03.09.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 89.99

So'nggi bitim narxi : 89.99 ( — 0.0 )

So'nggi bitim sanasi : 03.09.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 460

So'nggi bitim narxi : 1 460 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.18

So'nggi bitim narxi : 3.18 ( — 0.0 )

So'nggi bitim sanasi : 03.09.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 167.01

So'nggi bitim narxi : 169.98 ( ▲ 2.97 )

So'nggi bitim sanasi : 03.09.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 19 000

So'nggi bitim narxi : 18 500 ( ▼ 500.0 )

So'nggi bitim sanasi : 03.09.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 9 650

So'nggi bitim narxi : 11 106 ( ▲ 1456.0 )

So'nggi bitim sanasi : 03.09.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 700 000

So'nggi bitim narxi : 700 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 14 328

So'nggi bitim narxi : 17 000 ( ▲ 2672.0 )

So'nggi bitim sanasi : 03.09.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.96

So'nggi bitim narxi : 0.98 ( ▲ 0.02 )

So'nggi bitim sanasi : 03.09.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.45

So'nggi bitim narxi : 4.06 ( ▼ 0.39 )

So'nggi bitim sanasi : 03.09.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 000

So'nggi bitim narxi : 1 039 ( ▲ 39.0 )

So'nggi bitim sanasi : 03.09.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 21 900

So'nggi bitim narxi : 26 000 ( ▲ 4100.0 )

So'nggi bitim sanasi : 03.09.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 29 000

So'nggi bitim narxi : 29 000 ( — 0.0 )

So'nggi bitim sanasi : 03.09.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 429 235.2

So'nggi bitim narxi : 429 235.2 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZASP (<O'zagrosug'urta> AJ)

Yopilish narxi : 13 000

So'nggi bitim narxi : 13 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 900

So'nggi bitim narxi : 11 843.01 ( ▼ 1056.99 )

So'nggi bitim sanasi : 03.09.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 14 300

So'nggi bitim narxi : 14 000 ( ▼ 300.0 )

So'nggi bitim sanasi : 03.09.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 6 165

So'nggi bitim narxi : 6 165 ( — 0.0 )

So'nggi bitim sanasi : 03.09.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 429 000

So'nggi bitim narxi : 429 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 000

So'nggi bitim narxi : 4 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 99 000

So'nggi bitim narxi : 98 000 ( ▼ 1000.0 )

So'nggi bitim sanasi : 03.09.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 454

So'nggi bitim narxi : 11 500 ( ▲ 46.0 )

So'nggi bitim sanasi : 03.09.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 460.1

So'nggi bitim narxi : 12 460.1 ( — 0.0 )

So'nggi bitim sanasi : 03.09.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 9 405

So'nggi bitim narxi : 9 405 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.78

So'nggi bitim narxi : 2.8 ( ▲ 0.02 )

So'nggi bitim sanasi : 03.09.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.39

So'nggi bitim narxi : 7.44 ( ▲ 0.05 )

So'nggi bitim sanasi : 03.09.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 798

So'nggi bitim narxi : 4 750 ( ▼ 48.0 )

So'nggi bitim sanasi : 03.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 500

So'nggi bitim narxi : 2 550 ( ▲ 50.0 )

So'nggi bitim sanasi : 03.09.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 450 ( ▼ 50.0 )

So'nggi bitim sanasi : 03.09.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.82

So'nggi bitim narxi : 6.85 ( ▲ 0.03 )

So'nggi bitim sanasi : 03.09.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 25 997.99

So'nggi bitim narxi : 27 000 ( ▲ 1002.01 )

So'nggi bitim sanasi : 03.09.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 81.4

So'nggi bitim narxi : 82 ( ▲ 0.6 )

So'nggi bitim sanasi : 03.09.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 250

So'nggi bitim narxi : 1 259.99 ( ▲ 9.99 )

So'nggi bitim sanasi : 03.09.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 600 ( — 0.0 )

So'nggi bitim sanasi : 03.09.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 100

So'nggi bitim narxi : 9 100 ( — 0.0 )

So'nggi bitim sanasi : 03.09.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 52 101

So'nggi bitim narxi : 52 101 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 499.98

So'nggi bitim narxi : 14 499.98 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 60 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 2 520

So'nggi bitim narxi : 2 520 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 900

So'nggi bitim narxi : 899 ( ▼ 1.0 )

So'nggi bitim sanasi : 03.09.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 97.48

So'nggi bitim narxi : 97.35 ( ▼ 0.13 )

So'nggi bitim sanasi : 03.09.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 97.04

So'nggi bitim narxi : 100 ( ▲ 2.96 )

So'nggi bitim sanasi : 03.09.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 3 800

So'nggi bitim narxi : 3 800 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 54 990

So'nggi bitim narxi : 59 000 ( ▲ 4010.0 )

So'nggi bitim sanasi : 03.09.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 068 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 12 500

So'nggi bitim narxi : 12 500 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 8 949.99

So'nggi bitim narxi : 9 000 ( ▲ 50.01 )

So'nggi bitim sanasi : 03.09.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 109.01

So'nggi bitim narxi : 113 ( ▲ 3.99 )

So'nggi bitim sanasi : 03.09.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 430.01

So'nggi bitim narxi : 435 ( ▲ 4.99 )

So'nggi bitim sanasi : 03.09.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 7 094.99

So'nggi bitim narxi : 7 095 ( ▲ 0.01 )

So'nggi bitim sanasi : 03.09.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 999

So'nggi bitim narxi : 3 950 ( ▼ 49.0 )

So'nggi bitim sanasi : 03.09.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 101 002

So'nggi bitim narxi : 101 002 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 300

So'nggi bitim narxi : 5 300 ( — 0.0 )

So'nggi bitim sanasi : 03.09.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 395

So'nggi bitim narxi : 3 395 ( — 0.0 )

So'nggi bitim sanasi : 03.09.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 100

So'nggi bitim narxi : 14 100 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 748

So'nggi bitim narxi : 2 748 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 16 999

So'nggi bitim narxi : 16 999 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 03.09.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.19 ( ▲ 0.01 )

So'nggi bitim sanasi : 03.09.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 380.1

So'nggi bitim narxi : 1 381 ( ▲ 0.9 )

So'nggi bitim sanasi : 03.09.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 300

So'nggi bitim narxi : 9 300 ( — 0.0 )

So'nggi bitim sanasi : 03.09.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 278

So'nggi bitim narxi : 279 ( ▲ 1.0 )

So'nggi bitim sanasi : 03.09.2026

METQ (<METQ> AJ)

Yopilish narxi : 45 000.01

So'nggi bitim narxi : 54 000 ( ▲ 8999.99 )

So'nggi bitim sanasi : 03.09.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 600

So'nggi bitim narxi : 1 600 ( — 0.0 )

So'nggi bitim sanasi : 03.09.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 003

So'nggi bitim narxi : 4 000 ( ▼ 3.0 )

So'nggi bitim sanasi : 03.09.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 950

So'nggi bitim narxi : 2 950 ( — 0.0 )

So'nggi bitim sanasi : 03.09.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 90 000

So'nggi bitim narxi : 90 000 ( — 0.0 )

So'nggi bitim sanasi : 03.09.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 40.2

So'nggi bitim narxi : 41.6 ( ▲ 1.4 )

So'nggi bitim sanasi : 03.09.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 89.99

So'nggi bitim narxi : 89.99 ( — 0.0 )

So'nggi bitim sanasi : 03.09.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 460

So'nggi bitim narxi : 1 460 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.18

So'nggi bitim narxi : 3.18 ( — 0.0 )

So'nggi bitim sanasi : 03.09.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 167.01

So'nggi bitim narxi : 169.98 ( ▲ 2.97 )

So'nggi bitim sanasi : 03.09.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 19 000

So'nggi bitim narxi : 18 500 ( ▼ 500.0 )

So'nggi bitim sanasi : 03.09.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 9 650

So'nggi bitim narxi : 11 106 ( ▲ 1456.0 )

So'nggi bitim sanasi : 03.09.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 700 000

So'nggi bitim narxi : 700 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 14 328

So'nggi bitim narxi : 17 000 ( ▲ 2672.0 )

So'nggi bitim sanasi : 03.09.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.96

So'nggi bitim narxi : 0.98 ( ▲ 0.02 )

So'nggi bitim sanasi : 03.09.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.45

So'nggi bitim narxi : 4.06 ( ▼ 0.39 )

So'nggi bitim sanasi : 03.09.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 000

So'nggi bitim narxi : 1 039 ( ▲ 39.0 )

So'nggi bitim sanasi : 03.09.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 21 900

So'nggi bitim narxi : 26 000 ( ▲ 4100.0 )

So'nggi bitim sanasi : 03.09.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 29 000

So'nggi bitim narxi : 29 000 ( — 0.0 )

So'nggi bitim sanasi : 03.09.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 429 235.2

So'nggi bitim narxi : 429 235.2 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZASP (<O'zagrosug'urta> AJ)

Yopilish narxi : 13 000

So'nggi bitim narxi : 13 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 900

So'nggi bitim narxi : 11 843.01 ( ▼ 1056.99 )

So'nggi bitim sanasi : 03.09.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 14 300

So'nggi bitim narxi : 14 000 ( ▼ 300.0 )

So'nggi bitim sanasi : 03.09.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 6 165

So'nggi bitim narxi : 6 165 ( — 0.0 )

So'nggi bitim sanasi : 03.09.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 429 000

So'nggi bitim narxi : 429 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 000

So'nggi bitim narxi : 4 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 99 000

So'nggi bitim narxi : 98 000 ( ▼ 1000.0 )

So'nggi bitim sanasi : 03.09.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 454

So'nggi bitim narxi : 11 500 ( ▲ 46.0 )

So'nggi bitim sanasi : 03.09.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 460.1

So'nggi bitim narxi : 12 460.1 ( — 0.0 )

So'nggi bitim sanasi : 03.09.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 9 405

So'nggi bitim narxi : 9 405 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.78

So'nggi bitim narxi : 2.8 ( ▲ 0.02 )

So'nggi bitim sanasi : 03.09.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.39

So'nggi bitim narxi : 7.44 ( ▲ 0.05 )

So'nggi bitim sanasi : 03.09.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 798

So'nggi bitim narxi : 4 750 ( ▼ 48.0 )

So'nggi bitim sanasi : 03.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 500

So'nggi bitim narxi : 2 550 ( ▲ 50.0 )

So'nggi bitim sanasi : 03.09.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 450 ( ▼ 50.0 )

So'nggi bitim sanasi : 03.09.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.82

So'nggi bitim narxi : 6.85 ( ▲ 0.03 )

So'nggi bitim sanasi : 03.09.2026

Bitimlar ro'yxati (LTSM)

Рынок	Секция	Дата	Код ЦБ	Эмитент	Количество	Цена	Объем торгов
SMS	G1	2019-12-10 11:48:46	UZ7007760000	Uzprommashimpeks aksiyadorlik jamiyati	120	1350.0	162000.0
SMS	G1	2019-12-10 10:40:19	UZ705533K016	O'zneftgazqazibchiqarish aksiyadorlik jamiyati	1	16400.0	16400.0
SMS	G1	2019-12-10 10:23:46	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	4	8000.0	32000.0
SMS	G1	2019-12-09 15:02:00	UZ7052610001	Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati	14450	3500.0	50575000.0
SMS	G1	2019-12-09 13:16:45	UZ7043370004	Daromad Plus investisiya fondi aksiyadorlik jamiyati	20000	520.0	10400000.0
SMS	G1	2019-12-09 12:38:36	UZ705533K016	O'zneftgazqazibchiqarish aksiyadorlik jamiyati	1	11000.0	11000.0
SMS	G1	2019-12-09 12:34:30	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	78	9000.0	702000.0
SMS	G1	2019-12-09 12:16:42	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	2	9000.0	18000.0
SMS	G1	2019-12-09 11:37:39	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	125	9000.0	1125000.0
SMS	G1	2019-12-09 10:27:22	UZ705533K016	O'zneftgazqazibchiqarish aksiyadorlik jamiyati	1	12000.0	12000.0
SMS	G1	2019-12-06 13:07:02	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1	9000.0	9000.0
SMS	G1	2019-12-06 13:06:54	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	4	9000.0	36000.0
SMS	G1	2019-12-06 13:06:43	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	10	9000.0	90000.0
SMS	G1	2019-12-06 13:06:31	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	20	9000.0	180000.0
SMS	G1	2019-12-06 13:06:26	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	20	9000.0	180000.0
SMS	G1	2019-12-06 12:57:04	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	10	9000.0	90000.0
SMS	G1	2019-12-06 11:31:30	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	10	9000.0	90000.0
SMS	G1	2019-12-06 11:25:03	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	2	9000.0	18000.0
SMS	G1	2019-12-05 13:47:02	UZ705533K016	O'zneftgazqazibchiqarish aksiyadorlik jamiyati	1	8000.0	8000.0
SMS	G1	2019-12-05 11:17:35	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	150	9000.0	1350000.0
SMS	G1	2019-12-05 11:13:25	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	100	9000.0	900000.0
SMS	G1	2019-12-05 10:39:24	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	5	9000.0	45000.0
SMS	G1	2019-12-05 10:38:49	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	101	9000.0	909000.0
SMS	G1	2019-12-05 10:32:15	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	65	9000.0	585000.0
SMS	G1	2019-12-04 10:55:43	UZ705533K016	O'zneftgazqazibchiqarish aksiyadorlik jamiyati	19	6000.0	114000.0
SMS	G1	2019-12-04 10:44:37	UZ7051570008	O'zenergoinjiniring aksiyadorlik jamiyati	1500	550.0	825000.0
SMS	G1	2019-12-04 10:39:04	UZ7035340007	UZKABEL aksiyadorlik jamiyati qo'shma korxonasi	1	275001.0	275001.0
SMS	G1	2019-12-04 10:39:04	UZ7035340007	UZKABEL aksiyadorlik jamiyati qo'shma korxonasi	5	275001.0	1375005.0
SMS	G1	2019-12-04 10:35:32	UZ705533K016	O'zneftgazqazibchiqarish aksiyadorlik jamiyati	81	6000.0	486000.0
SMS	T1	2019-12-03 12:23:36	UZ7025840008	O'zelektroapparat-Electroshield aksiyadorlik jamiyati	471055	19070.0	8983018850.0
SMS	G1	2019-12-03 12:09:57	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	2000	8750.0	17500000.0
SMS	G1	2019-12-03 11:20:46	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	10	9000.0	90000.0
SMS	G1	2019-12-03 11:20:41	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	10	9000.0	90000.0
SMS	G1	2019-12-03 11:20:38	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	10	9000.0	90000.0
SMS	G1	2019-12-03 11:10:51	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	20	9000.0	180000.0
SMS	G1	2019-12-03 10:42:14	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1	8500.0	8500.0
SMS	G1	2019-12-03 10:04:32	UZ705533K016	O'zneftgazqazibchiqarish aksiyadorlik jamiyati	61	6000.0	366000.0
SMS	G1	2019-12-02 15:02:00	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	195	9000.0	1755000.0
SMS	G1	2019-12-02 11:42:44	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	715	9000.0	6435000.0
SMS	G1	2019-12-02 11:38:24	UZ7000090009	Halq parvarlik aksiyadorlik jamiyati	1000	200.0	200000.0

Bitimlar ro'yxati (LTSM)

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar