Respublika Fond Birjasi "TOSHKENT"

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 25 997.99

So'nggi bitim narxi : 25 997.99 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 81.4

So'nggi bitim narxi : 81.4 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 250

So'nggi bitim narxi : 1 250 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 600 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 100

So'nggi bitim narxi : 9 100 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 52 101

So'nggi bitim narxi : 52 101 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 499.98

So'nggi bitim narxi : 14 499.98 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 60 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 2 520

So'nggi bitim narxi : 2 520 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 900

So'nggi bitim narxi : 900 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 97.48

So'nggi bitim narxi : 97.48 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 97.04

So'nggi bitim narxi : 97.04 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 3 800

So'nggi bitim narxi : 3 800 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 54 990

So'nggi bitim narxi : 54 990 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 068 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 12 500

So'nggi bitim narxi : 12 500 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 8 949.99

So'nggi bitim narxi : 8 949.99 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 109.01

So'nggi bitim narxi : 109.01 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 430.01

So'nggi bitim narxi : 430.01 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 7 094.99

So'nggi bitim narxi : 7 094.99 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 999

So'nggi bitim narxi : 3 999 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 101 002

So'nggi bitim narxi : 101 002 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 300

So'nggi bitim narxi : 5 300 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 395

So'nggi bitim narxi : 3 395 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 100

So'nggi bitim narxi : 14 100 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 748

So'nggi bitim narxi : 2 748 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 16 999

So'nggi bitim narxi : 16 999 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.18 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 380.1

So'nggi bitim narxi : 1 380.1 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 300

So'nggi bitim narxi : 9 300 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 278

So'nggi bitim narxi : 278 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

METQ (<METQ> AJ)

Yopilish narxi : 45 000.01

So'nggi bitim narxi : 45 000.01 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 600

So'nggi bitim narxi : 1 600 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 003

So'nggi bitim narxi : 4 003 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 950

So'nggi bitim narxi : 2 950 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 90 000

So'nggi bitim narxi : 90 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 40.2

So'nggi bitim narxi : 40.2 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 89.99

So'nggi bitim narxi : 89.99 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 460

So'nggi bitim narxi : 1 460 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.18

So'nggi bitim narxi : 3.18 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 167.01

So'nggi bitim narxi : 167.01 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 19 000

So'nggi bitim narxi : 19 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 9 650

So'nggi bitim narxi : 9 650 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 700 000

So'nggi bitim narxi : 700 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 14 328

So'nggi bitim narxi : 14 328 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.96

So'nggi bitim narxi : 0.96 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.45

So'nggi bitim narxi : 4.45 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 000

So'nggi bitim narxi : 1 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 21 900

So'nggi bitim narxi : 21 900 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 29 000

So'nggi bitim narxi : 29 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 429 235.2

So'nggi bitim narxi : 429 235.2 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZASP (<O'zagrosug'urta> AJ)

Yopilish narxi : 13 000

So'nggi bitim narxi : 13 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 900

So'nggi bitim narxi : 12 900 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 14 300

So'nggi bitim narxi : 14 300 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 6 165

So'nggi bitim narxi : 6 165 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 429 000

So'nggi bitim narxi : 429 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 000

So'nggi bitim narxi : 4 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 99 000

So'nggi bitim narxi : 99 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 454

So'nggi bitim narxi : 11 454 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 460.1

So'nggi bitim narxi : 12 460.1 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 9 405

So'nggi bitim narxi : 9 405 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.78

So'nggi bitim narxi : 2.78 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.39

So'nggi bitim narxi : 7.39 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 798

So'nggi bitim narxi : 4 798 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 500

So'nggi bitim narxi : 2 500 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.82

So'nggi bitim narxi : 6.82 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 25 997.99

So'nggi bitim narxi : 25 997.99 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 81.4

So'nggi bitim narxi : 81.4 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 250

So'nggi bitim narxi : 1 250 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 600 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 100

So'nggi bitim narxi : 9 100 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 52 101

So'nggi bitim narxi : 52 101 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 499.98

So'nggi bitim narxi : 14 499.98 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 60 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 2 520

So'nggi bitim narxi : 2 520 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 900

So'nggi bitim narxi : 900 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 97.48

So'nggi bitim narxi : 97.48 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 97.04

So'nggi bitim narxi : 97.04 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 3 800

So'nggi bitim narxi : 3 800 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 54 990

So'nggi bitim narxi : 54 990 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 068 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 12 500

So'nggi bitim narxi : 12 500 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 8 949.99

So'nggi bitim narxi : 8 949.99 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 109.01

So'nggi bitim narxi : 109.01 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 430.01

So'nggi bitim narxi : 430.01 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 7 094.99

So'nggi bitim narxi : 7 094.99 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 999

So'nggi bitim narxi : 3 999 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 101 002

So'nggi bitim narxi : 101 002 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 300

So'nggi bitim narxi : 5 300 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 395

So'nggi bitim narxi : 3 395 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 100

So'nggi bitim narxi : 14 100 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 748

So'nggi bitim narxi : 2 748 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 16 999

So'nggi bitim narxi : 16 999 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.18 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 380.1

So'nggi bitim narxi : 1 380.1 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 300

So'nggi bitim narxi : 9 300 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 278

So'nggi bitim narxi : 278 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

METQ (<METQ> AJ)

Yopilish narxi : 45 000.01

So'nggi bitim narxi : 45 000.01 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 600

So'nggi bitim narxi : 1 600 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 003

So'nggi bitim narxi : 4 003 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 950

So'nggi bitim narxi : 2 950 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 90 000

So'nggi bitim narxi : 90 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 40.2

So'nggi bitim narxi : 40.2 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 89.99

So'nggi bitim narxi : 89.99 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 460

So'nggi bitim narxi : 1 460 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.18

So'nggi bitim narxi : 3.18 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 167.01

So'nggi bitim narxi : 167.01 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 19 000

So'nggi bitim narxi : 19 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 9 650

So'nggi bitim narxi : 9 650 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 700 000

So'nggi bitim narxi : 700 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 14 328

So'nggi bitim narxi : 14 328 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.96

So'nggi bitim narxi : 0.96 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.45

So'nggi bitim narxi : 4.45 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 000

So'nggi bitim narxi : 1 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 21 900

So'nggi bitim narxi : 21 900 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 29 000

So'nggi bitim narxi : 29 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 429 235.2

So'nggi bitim narxi : 429 235.2 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZASP (<O'zagrosug'urta> AJ)

Yopilish narxi : 13 000

So'nggi bitim narxi : 13 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 900

So'nggi bitim narxi : 12 900 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 14 300

So'nggi bitim narxi : 14 300 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 6 165

So'nggi bitim narxi : 6 165 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 429 000

So'nggi bitim narxi : 429 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 000

So'nggi bitim narxi : 4 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 99 000

So'nggi bitim narxi : 99 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 454

So'nggi bitim narxi : 11 454 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 460.1

So'nggi bitim narxi : 12 460.1 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 9 405

So'nggi bitim narxi : 9 405 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.78

So'nggi bitim narxi : 2.78 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.39

So'nggi bitim narxi : 7.39 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 798

So'nggi bitim narxi : 4 798 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 500

So'nggi bitim narxi : 2 500 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.82

So'nggi bitim narxi : 6.82 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

Bitimlar ro'yxati (LTSM)

Рынок	Секция	Дата	Код ЦБ	Эмитент	Количество	Цена	Объем торгов
SMS	T1	2019-10-09 12:49:13	UZ7014810004	O'zkimyopolimersavdo ulgurji savdo vositachilik firmasi aksiyadorlik jamiyati	14215	29239.0	415632385.0
SMS	G1	2019-10-07 10:58:08	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	12	7500.0	90000.0
SMS	G1	2019-10-04 15:02:01	UZ7042330009	Foykon aksiyadorlik jamiyati	1	201.0	201.0
SMS	G1	2019-10-04 14:19:56	UZ7042330009	Foykon aksiyadorlik jamiyati	275	520.0	143000.0
SMS	G1	2019-10-04 14:19:48	UZ7042330009	Foykon aksiyadorlik jamiyati	175	500.0	87500.0
SMS	G1	2019-10-04 14:10:04	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	2	5000.0	10000.0
SMS	G1	2019-10-04 11:49:26	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	20	10000.0	200000.0
SMS	G1	2019-10-04 11:38:10	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	299	10000.0	2990000.0
SMS	G1	2019-10-04 11:24:21	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1000	10000.0	10000000.0
SMS	G1	2019-10-04 11:17:54	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	5	10000.0	50000.0
SMS	G1	2019-10-04 11:00:40	UZ7038780001	Olmazor kichik sanoat zonasi aksiyadorlik jamiyati	3156	4550.0	14359800.0
SMS	G1	2019-10-04 10:59:41	UZ7038780001	Olmazor kichik sanoat zonasi aksiyadorlik jamiyati	4916	4550.0	22367800.0
SMS	G1	2019-10-04 10:37:39	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	6	10000.0	60000.0
SMS	G1	2019-10-04 10:35:54	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	350	10000.0	3500000.0
SMS	G1	2019-10-04 10:09:39	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	40	10000.0	400000.0
SMS	G1	2019-10-04 10:02:23	UZ7036730008	Tashgiprogor aksiyadorlik jamiyati	34	3500.0	119000.0
SMS	G1	2019-10-04 10:02:22	UZ7036730008	Tashgiprogor aksiyadorlik jamiyati	33	3500.0	115500.0
SMS	G1	2019-10-04 10:02:22	UZ7036730008	Tashgiprogor aksiyadorlik jamiyati	34	3500.0	119000.0
SMS	G1	2019-10-03 15:02:00	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	2	10000.0	20000.0
SMS	G1	2019-10-03 14:24:03	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	60	10000.0	600000.0
SMS	G1	2019-10-03 14:12:56	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	400	10000.0	4000000.0
SMS	G1	2019-10-03 14:10:28	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1600	10000.0	16000000.0
SMS	G1	2019-10-03 14:09:15	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1000	10000.0	10000000.0
SMS	G1	2019-10-03 13:31:31	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1	10000.0	10000.0
SMS	G1	2019-10-03 13:31:31	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	10	10000.0	100000.0
SMS	G1	2019-10-03 13:31:31	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	660	10000.0	6600000.0
SMS	G1	2019-10-03 13:31:31	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1550	10000.0	15500000.0
SMS	G1	2019-10-03 13:31:31	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	3900	10000.0	39000000.0
SMS	G1	2019-10-03 13:31:30	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1	10000.0	10000.0
SMS	G1	2019-10-03 12:24:49	UZ7055450009	Chet el investitsiyasi ishtirokidagi Bektemir-spirt eksperimental zavodi aksiyadorlik jamiyati	3360	700.0	2352000.0
SMS	G1	2019-10-03 11:51:53	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	80	12500.0	1000000.0
SMS	G1	2019-10-03 11:17:01	UZ7042330009	Foykon aksiyadorlik jamiyati	600	375.0	225000.0
SMS	G1	2019-10-03 10:42:18	UZ7055050007	AGRO FINANS LIZING aksiyadorlik jamiyati	7	1850.0	12950.0
SMS	G1	2019-10-03 10:02:00	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	20	12560.0	251200.0
SMS	G1	2019-10-02 15:02:00	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	180000	10000.0	1800000000.0
SMS	G1	2019-10-02 13:13:15	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	20	5500.0	110000.0
SMS	G1	2019-09-30 12:06:57	UZ7052880000	Navoiy hududiy elektr tarmoqlari korxonasi aksiyadorlik jamiyati	42840	100.0	4284000.0
SMS	G1	2019-09-30 12:06:10	UZ7026980001	Toshkentdonmahsulotlari aksiyadorlik jamiyati	1240	1100.0	1364000.0
SMS	G1	2019-09-30 11:01:23	UZ7034210003	Oq oltin don mahsulotlari aksiyadorlik jamiyati	10000	1100.0	11000000.0
SMS	G1	2019-09-27 15:02:00	UZ705533K016	O'zneftgazqazibchiqarish aksiyadorlik jamiyati	1	20000.0	20000.0

Bitimlar ro'yxati (LTSM)

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar