Respublika Fond Birjasi "TOSHKENT"

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 25 997.99

So'nggi bitim narxi : 25 997.99 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 81.4

So'nggi bitim narxi : 81.4 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 250

So'nggi bitim narxi : 1 250 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 600 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 100

So'nggi bitim narxi : 9 100 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 52 101

So'nggi bitim narxi : 52 101 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 499.98

So'nggi bitim narxi : 14 499.98 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 60 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 2 520

So'nggi bitim narxi : 2 520 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 900

So'nggi bitim narxi : 900 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 97.48

So'nggi bitim narxi : 97.48 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 97.04

So'nggi bitim narxi : 97.04 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 3 800

So'nggi bitim narxi : 3 800 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 54 990

So'nggi bitim narxi : 54 990 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 068 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 12 500

So'nggi bitim narxi : 12 500 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 8 949.99

So'nggi bitim narxi : 8 949.99 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 109.01

So'nggi bitim narxi : 109.01 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 430.01

So'nggi bitim narxi : 430.01 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 7 094.99

So'nggi bitim narxi : 7 094.99 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 999

So'nggi bitim narxi : 3 999 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 101 002

So'nggi bitim narxi : 101 002 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 300

So'nggi bitim narxi : 5 300 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 395

So'nggi bitim narxi : 3 395 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 100

So'nggi bitim narxi : 14 100 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 748

So'nggi bitim narxi : 2 748 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 16 999

So'nggi bitim narxi : 16 999 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.18 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 380.1

So'nggi bitim narxi : 1 380.1 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 300

So'nggi bitim narxi : 9 300 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 278

So'nggi bitim narxi : 278 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

METQ (<METQ> AJ)

Yopilish narxi : 45 000.01

So'nggi bitim narxi : 45 000.01 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 600

So'nggi bitim narxi : 1 600 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 003

So'nggi bitim narxi : 4 003 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 950

So'nggi bitim narxi : 2 950 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 90 000

So'nggi bitim narxi : 90 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 40.2

So'nggi bitim narxi : 40.2 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 89.99

So'nggi bitim narxi : 89.99 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 460

So'nggi bitim narxi : 1 460 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.18

So'nggi bitim narxi : 3.18 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 167.01

So'nggi bitim narxi : 167.01 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 19 000

So'nggi bitim narxi : 19 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 9 650

So'nggi bitim narxi : 9 650 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 700 000

So'nggi bitim narxi : 700 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 14 328

So'nggi bitim narxi : 14 328 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.96

So'nggi bitim narxi : 0.96 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.45

So'nggi bitim narxi : 4.45 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 000

So'nggi bitim narxi : 1 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 21 900

So'nggi bitim narxi : 21 900 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 29 000

So'nggi bitim narxi : 29 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 429 235.2

So'nggi bitim narxi : 429 235.2 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZASP (<O'zagrosug'urta> AJ)

Yopilish narxi : 13 000

So'nggi bitim narxi : 13 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 900

So'nggi bitim narxi : 12 900 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 14 300

So'nggi bitim narxi : 14 300 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 6 165

So'nggi bitim narxi : 6 165 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 429 000

So'nggi bitim narxi : 429 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 000

So'nggi bitim narxi : 4 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 99 000

So'nggi bitim narxi : 99 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 454

So'nggi bitim narxi : 11 454 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 460.1

So'nggi bitim narxi : 12 460.1 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 9 405

So'nggi bitim narxi : 9 405 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.78

So'nggi bitim narxi : 2.78 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.39

So'nggi bitim narxi : 7.39 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 798

So'nggi bitim narxi : 4 798 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 500

So'nggi bitim narxi : 2 500 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.82

So'nggi bitim narxi : 6.82 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 25 997.99

So'nggi bitim narxi : 25 997.99 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 81.4

So'nggi bitim narxi : 81.4 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 250

So'nggi bitim narxi : 1 250 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 600 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 100

So'nggi bitim narxi : 9 100 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 52 101

So'nggi bitim narxi : 52 101 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 499.98

So'nggi bitim narxi : 14 499.98 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 60 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 2 520

So'nggi bitim narxi : 2 520 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 900

So'nggi bitim narxi : 900 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 97.48

So'nggi bitim narxi : 97.48 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 97.04

So'nggi bitim narxi : 97.04 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 3 800

So'nggi bitim narxi : 3 800 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 54 990

So'nggi bitim narxi : 54 990 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 068 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 12 500

So'nggi bitim narxi : 12 500 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 8 949.99

So'nggi bitim narxi : 8 949.99 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 109.01

So'nggi bitim narxi : 109.01 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 430.01

So'nggi bitim narxi : 430.01 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 7 094.99

So'nggi bitim narxi : 7 094.99 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 999

So'nggi bitim narxi : 3 999 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 101 002

So'nggi bitim narxi : 101 002 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 300

So'nggi bitim narxi : 5 300 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 395

So'nggi bitim narxi : 3 395 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 100

So'nggi bitim narxi : 14 100 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 748

So'nggi bitim narxi : 2 748 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 16 999

So'nggi bitim narxi : 16 999 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.18 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 380.1

So'nggi bitim narxi : 1 380.1 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 300

So'nggi bitim narxi : 9 300 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 278

So'nggi bitim narxi : 278 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

METQ (<METQ> AJ)

Yopilish narxi : 45 000.01

So'nggi bitim narxi : 45 000.01 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 600

So'nggi bitim narxi : 1 600 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 003

So'nggi bitim narxi : 4 003 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 950

So'nggi bitim narxi : 2 950 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 90 000

So'nggi bitim narxi : 90 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 40.2

So'nggi bitim narxi : 40.2 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 89.99

So'nggi bitim narxi : 89.99 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 460

So'nggi bitim narxi : 1 460 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.18

So'nggi bitim narxi : 3.18 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 167.01

So'nggi bitim narxi : 167.01 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 19 000

So'nggi bitim narxi : 19 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 9 650

So'nggi bitim narxi : 9 650 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 700 000

So'nggi bitim narxi : 700 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 14 328

So'nggi bitim narxi : 14 328 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.96

So'nggi bitim narxi : 0.96 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.45

So'nggi bitim narxi : 4.45 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 000

So'nggi bitim narxi : 1 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 21 900

So'nggi bitim narxi : 21 900 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 29 000

So'nggi bitim narxi : 29 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 429 235.2

So'nggi bitim narxi : 429 235.2 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZASP (<O'zagrosug'urta> AJ)

Yopilish narxi : 13 000

So'nggi bitim narxi : 13 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 900

So'nggi bitim narxi : 12 900 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 14 300

So'nggi bitim narxi : 14 300 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 6 165

So'nggi bitim narxi : 6 165 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 429 000

So'nggi bitim narxi : 429 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 000

So'nggi bitim narxi : 4 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 99 000

So'nggi bitim narxi : 99 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 454

So'nggi bitim narxi : 11 454 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 460.1

So'nggi bitim narxi : 12 460.1 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 9 405

So'nggi bitim narxi : 9 405 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.78

So'nggi bitim narxi : 2.78 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.39

So'nggi bitim narxi : 7.39 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 798

So'nggi bitim narxi : 4 798 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 500

So'nggi bitim narxi : 2 500 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.82

So'nggi bitim narxi : 6.82 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

Bitimlar ro'yxati (LTSM)

Рынок	Секция	Дата	Код ЦБ	Эмитент	Количество	Цена	Объем торгов
SMS	G1	2019-09-27 14:27:01	UZ7042330009	Foykon aksiyadorlik jamiyati	1	250.0	250.0
SMS	G1	2019-09-27 12:43:34	UZ7023760000	Sarbon-Neftegaz aksiyadorlik jamiyati	500	1100.0	550000.0
SMS	G1	2019-09-27 12:25:02	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	10	7902.0	79020.0
SMS	G1	2019-09-27 12:15:34	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	10	7902.0	79020.0
SMS	G1	2019-09-26 15:02:00	UZ7023760000	Sarbon-Neftegaz aksiyadorlik jamiyati	1	1200.0	1200.0
SMS	G1	2019-09-26 12:42:31	UZ7042610004	Turkiston Invest aksiyadorlik jamiyati	400	1000.0	400000.0
SMS	G1	2019-09-26 12:33:31	UZ7042330009	Foykon aksiyadorlik jamiyati	400	450.0	180000.0
SMS	G1	2019-09-25 11:15:49	UZ705336K014	Qashqadaryo hududiy elektr tarmoqlari aksiyadorlik jamiyati	170	1000.0	170000.0
SMS	G1	2019-09-24 13:13:58	UZ705533K016	O'zneftgazqazibchiqarish aksiyadorlik jamiyati	1	22000.0	22000.0
SMS	G1	2019-09-24 13:13:16	UZ705533K016	O'zneftgazqazibchiqarish aksiyadorlik jamiyati	4	17000.0	68000.0
SMS	G1	2019-09-20 10:41:39	UZ7052610001	Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati	100	3500.0	350000.0
SMS	G1	2019-09-19 10:42:52	UZ7052610001	Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati	700	3500.0	2450000.0
SMS	G1	2019-09-19 10:02:00	UZ7000100006	MULK aksiyadorlik jamiyati	10	502.0	5020.0
SMS	G1	2019-09-18 15:02:00	UZ7052610001	Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati	1000	3500.0	3500000.0
SMS	G1	2019-09-18 15:02:00	UZ7052610001	Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati	550	3500.0	1925000.0
SMS	G1	2019-09-18 14:11:35	UZ7052610001	Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati	750	3500.0	2625000.0
SMS	G1	2019-09-18 14:10:50	UZ7052610001	Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati	1500	3500.0	5250000.0
SMS	G1	2019-09-18 14:08:24	UZ7052610001	Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati	1200	3500.0	4200000.0
SMS	G1	2019-09-18 13:56:53	UZ701936K015	Aksiyadorlik jamiyati shaklidagi Inter-Rohat Qo'shma korxonasi	6	1095.0	6570.0
SMS	G1	2019-09-18 13:55:05	UZ7019360005	Aksiyadorlik jamiyati shaklidagi Inter-Rohat Qo'shma korxonasi	94	1095.0	102930.0
SMS	G1	2019-09-18 13:54:05	UZ701936K015	Aksiyadorlik jamiyati shaklidagi Inter-Rohat Qo'shma korxonasi	6	1095.0	6570.0
SMS	G1	2019-09-18 12:54:20	UZ7000100006	MULK aksiyadorlik jamiyati	90	502.0	45180.0
SMS	G1	2019-09-18 12:37:10	UZ7043370004	Daromad Plus investisiya fondi aksiyadorlik jamiyati	600	900.0	540000.0
SMS	G1	2019-09-18 12:09:49	UZ7007760000	Uzprommashimpeks aksiyadorlik jamiyati	10	1500.0	15000.0
SMS	G1	2019-09-17 13:38:30	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	701	1500.0	1051500.0
SMS	G1	2019-09-17 13:34:43	UZ7007760000	Uzprommashimpeks aksiyadorlik jamiyati	105	1290.0	135450.0
SMS	G1	2019-09-17 11:08:42	UZ7007760000	Uzprommashimpeks aksiyadorlik jamiyati	395	1290.0	509550.0
SMS	G1	2019-09-17 11:07:04	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	82313	5268.0	433624884.0
SMS	G1	2019-09-17 11:05:58	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	205073	5268.0	1080324564.0
SMS	G1	2019-09-17 10:16:05	UZ7023760000	Sarbon-Neftegaz aksiyadorlik jamiyati	1	800.0	800.0
SMS	G1	2019-09-16 15:02:00	UZ7017110006	Samarqand dori-darmon aksiyadorlik jamiyati	1	1000.0	1000.0
SMS	G1	2019-09-16 13:06:52	UZ7042330009	Foykon aksiyadorlik jamiyati	400	376.0	150400.0
SMS	G1	2019-09-13 12:30:11	UZ705533K016	O'zneftgazqazibchiqarish aksiyadorlik jamiyati	3	15000.0	45000.0
SMS	G1	2019-09-13 12:25:24	UZ705533K016	O'zneftgazqazibchiqarish aksiyadorlik jamiyati	1	26500.0	26500.0
SMS	G1	2019-09-13 10:48:23	UZ705533K016	O'zneftgazqazibchiqarish aksiyadorlik jamiyati	6	26500.0	159000.0
SMS	G1	2019-09-12 15:02:00	UZ705533K016	O'zneftgazqazibchiqarish aksiyadorlik jamiyati	4	30000.0	120000.0
SMS	G1	2019-09-12 10:36:55	UZ7043540002	DONOLIK VA KELAJAK aksiyadorlik jamiyati investisiya fondi	2000	560.0	1120000.0
SMS	G1	2019-09-11 10:02:17	UZ705533K016	O'zneftgazqazibchiqarish aksiyadorlik jamiyati	1	21000.0	21000.0
SMS	G1	2019-09-10 12:15:43	UZ7043370004	Daromad Plus investisiya fondi aksiyadorlik jamiyati	600	600.0	360000.0
SMS	G1	2019-09-10 10:44:45	UZ7029140009	Pod'emnik aksiyadorlik jamiyati	2	4816.0	9632.0

Bitimlar ro'yxati (LTSM)

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar