Respublika Fond Birjasi "TOSHKENT"

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 27 000

So'nggi bitim narxi : 25 997.99 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 83.3

So'nggi bitim narxi : 81.4 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 247.99

So'nggi bitim narxi : 1 250 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 598

So'nggi bitim narxi : 600 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 8 750.01

So'nggi bitim narxi : 9 100 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 53 800.01

So'nggi bitim narxi : 52 101 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 498.99

So'nggi bitim narxi : 14 499.98 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 61 000

So'nggi bitim narxi : 60 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 2 800

So'nggi bitim narxi : 2 520 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 907

So'nggi bitim narxi : 900 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 99.79

So'nggi bitim narxi : 97.48 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 104.83

So'nggi bitim narxi : 97.04 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 146.99

So'nggi bitim narxi : 3 800 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 54 990 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 987.02

So'nggi bitim narxi : 1 068 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 12 000

So'nggi bitim narxi : 12 500 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 7 500.2

So'nggi bitim narxi : 8 949.99 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 111.99

So'nggi bitim narxi : 109.01 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 443

So'nggi bitim narxi : 430.01 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 7 095

So'nggi bitim narxi : 7 094.99 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 980

So'nggi bitim narxi : 3 999 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 101 000

So'nggi bitim narxi : 101 002 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 4 850.7

So'nggi bitim narxi : 5 300 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 338.9

So'nggi bitim narxi : 3 395 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 498.99

So'nggi bitim narxi : 14 100 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 750

So'nggi bitim narxi : 2 748 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 17 199

So'nggi bitim narxi : 16 999 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.19

So'nggi bitim narxi : 0.18 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 314

So'nggi bitim narxi : 1 380.1 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 300

So'nggi bitim narxi : 9 300 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 278.99

So'nggi bitim narxi : 278 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

METQ (<METQ> AJ)

Yopilish narxi : 56 000

So'nggi bitim narxi : 45 000.01 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 518.01

So'nggi bitim narxi : 1 600 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 390

So'nggi bitim narxi : 4 003 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 939

So'nggi bitim narxi : 2 950 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 110 000

So'nggi bitim narxi : 90 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 40.85

So'nggi bitim narxi : 40.2 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 88

So'nggi bitim narxi : 89.99 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 499

So'nggi bitim narxi : 1 460 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.18 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 169

So'nggi bitim narxi : 167.01 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 19 900

So'nggi bitim narxi : 19 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 800

So'nggi bitim narxi : 9 650 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 750 000

So'nggi bitim narxi : 700 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 11 940

So'nggi bitim narxi : 14 328 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.96

So'nggi bitim narxi : 0.96 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.32

So'nggi bitim narxi : 4.45 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039

So'nggi bitim narxi : 1 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 20 500

So'nggi bitim narxi : 21 900 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 26 000

So'nggi bitim narxi : 29 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 357 696

So'nggi bitim narxi : 429 235.2 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZASP (<O'zagrosug'urta> AJ)

Yopilish narxi : 13 000

So'nggi bitim narxi : 13 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 850

So'nggi bitim narxi : 12 900 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 14 998

So'nggi bitim narxi : 14 300 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 5 900

So'nggi bitim narxi : 6 165 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 415 000

So'nggi bitim narxi : 429 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 010

So'nggi bitim narxi : 4 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 103 200

So'nggi bitim narxi : 99 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 450

So'nggi bitim narxi : 11 454 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 780

So'nggi bitim narxi : 12 460.1 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 9 350

So'nggi bitim narxi : 9 405 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.78 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.3

So'nggi bitim narxi : 7.39 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 848

So'nggi bitim narxi : 4 798 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 520

So'nggi bitim narxi : 2 500 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 452.01

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.75

So'nggi bitim narxi : 6.82 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 27 000

So'nggi bitim narxi : 25 997.99 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 83.3

So'nggi bitim narxi : 81.4 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 247.99

So'nggi bitim narxi : 1 250 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 598

So'nggi bitim narxi : 600 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 8 750.01

So'nggi bitim narxi : 9 100 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 53 800.01

So'nggi bitim narxi : 52 101 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 498.99

So'nggi bitim narxi : 14 499.98 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 61 000

So'nggi bitim narxi : 60 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 2 800

So'nggi bitim narxi : 2 520 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 907

So'nggi bitim narxi : 900 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 99.79

So'nggi bitim narxi : 97.48 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 104.83

So'nggi bitim narxi : 97.04 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 146.99

So'nggi bitim narxi : 3 800 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 54 990 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 987.02

So'nggi bitim narxi : 1 068 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 12 000

So'nggi bitim narxi : 12 500 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 7 500.2

So'nggi bitim narxi : 8 949.99 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 111.99

So'nggi bitim narxi : 109.01 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 443

So'nggi bitim narxi : 430.01 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 7 095

So'nggi bitim narxi : 7 094.99 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 980

So'nggi bitim narxi : 3 999 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 101 000

So'nggi bitim narxi : 101 002 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 4 850.7

So'nggi bitim narxi : 5 300 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 338.9

So'nggi bitim narxi : 3 395 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 498.99

So'nggi bitim narxi : 14 100 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 750

So'nggi bitim narxi : 2 748 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 17 199

So'nggi bitim narxi : 16 999 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.19

So'nggi bitim narxi : 0.18 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 314

So'nggi bitim narxi : 1 380.1 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 300

So'nggi bitim narxi : 9 300 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 278.99

So'nggi bitim narxi : 278 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

METQ (<METQ> AJ)

Yopilish narxi : 56 000

So'nggi bitim narxi : 45 000.01 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 518.01

So'nggi bitim narxi : 1 600 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 390

So'nggi bitim narxi : 4 003 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 939

So'nggi bitim narxi : 2 950 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 110 000

So'nggi bitim narxi : 90 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 40.85

So'nggi bitim narxi : 40.2 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 88

So'nggi bitim narxi : 89.99 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 499

So'nggi bitim narxi : 1 460 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.18 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 169

So'nggi bitim narxi : 167.01 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 19 900

So'nggi bitim narxi : 19 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 800

So'nggi bitim narxi : 9 650 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 750 000

So'nggi bitim narxi : 700 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 11 940

So'nggi bitim narxi : 14 328 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.96

So'nggi bitim narxi : 0.96 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.32

So'nggi bitim narxi : 4.45 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039

So'nggi bitim narxi : 1 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 20 500

So'nggi bitim narxi : 21 900 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 26 000

So'nggi bitim narxi : 29 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 357 696

So'nggi bitim narxi : 429 235.2 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZASP (<O'zagrosug'urta> AJ)

Yopilish narxi : 13 000

So'nggi bitim narxi : 13 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 850

So'nggi bitim narxi : 12 900 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 14 998

So'nggi bitim narxi : 14 300 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 5 900

So'nggi bitim narxi : 6 165 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 415 000

So'nggi bitim narxi : 429 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 010

So'nggi bitim narxi : 4 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 103 200

So'nggi bitim narxi : 99 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 450

So'nggi bitim narxi : 11 454 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 780

So'nggi bitim narxi : 12 460.1 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 9 350

So'nggi bitim narxi : 9 405 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.78 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.3

So'nggi bitim narxi : 7.39 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 848

So'nggi bitim narxi : 4 798 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 520

So'nggi bitim narxi : 2 500 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 452.01

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.75

So'nggi bitim narxi : 6.82 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

Bitimlar ro'yxati (LTSM)

Рынок	Секция	Дата	Код ЦБ	Эмитент	Количество	Цена	Объем торгов
SMS	G1	2019-05-20 14:04:17	UZ7042910008	Baraka investisiya fondi aksiyadorlik jamiyati	4	1000.0	4000.0
SMS	G1	2019-05-20 13:19:15	UZ7054590003	DORI-DARMON aksiyadorlik kompaniyasi	160	4300.0	688000.0
SMS	G1	2019-05-20 13:12:32	UZ7054590003	DORI-DARMON aksiyadorlik kompaniyasi	60	4300.0	258000.0
SMS	G1	2019-05-20 11:50:57	UZ7052850003	Buxoro hududiy elektr tarmoqlari korxonasi aksiyadorlik jamiyati	444	6560.0	2912640.0
SMS	G1	2019-05-20 11:49:09	UZ7052850003	Buxoro hududiy elektr tarmoqlari korxonasi aksiyadorlik jamiyati	222	6560.0	1456320.0
SMS	G1	2019-05-20 11:47:04	UZ7052850003	Buxoro hududiy elektr tarmoqlari korxonasi aksiyadorlik jamiyati	148	6560.0	970880.0
SMS	G1	2019-05-20 10:45:11	UZ7001990009	Qashqadaryo parmalash ishlari aksiyadorlik jamiyati	700	110.0	77000.0
SMS	G1	2019-05-17 14:20:58	UZ7021870009	Beshkent paxta tozalash aksiyadorlik jamiyati	53697	2686.0	144230142.0
SMS	G1	2019-05-17 14:20:34	UZ7021870009	Beshkent paxta tozalash aksiyadorlik jamiyati	53697	2686.0	144230142.0
SMS	G1	2019-05-17 13:10:29	UZ7055050007	AGRO FINANS LIZING aksiyadorlik jamiyati	7	1450.0	10150.0
SMS	G1	2019-05-17 13:07:59	UZ7021870009	Beshkent paxta tozalash aksiyadorlik jamiyati	107394	2686.0	288460284.0
SMS	G1	2019-05-17 11:40:56	UZ7054590003	DORI-DARMON aksiyadorlik kompaniyasi	5	4300.0	21500.0
SMS	G1	2019-05-16 11:04:24	UZ7023950007	Neft va gaz ishlab chiqarishni ta'mirlash aksiyadorlik jamiyati	2	4955.0	9910.0
SMS	G1	2019-05-16 10:31:32	UZ7056520016	Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi	33	5000.0	165000.0
SMS	G1	2019-05-16 10:30:55	UZ7056520016	Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi	75	5000.0	375000.0
SMS	G1	2019-05-16 10:30:26	UZ7056520016	Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi	35	5000.0	175000.0
SMS	G1	2019-05-16 10:30:21	UZ7056520016	Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi	81	5000.0	405000.0
SMS	G1	2019-05-16 10:29:47	UZ7056520016	Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi	44	5000.0	220000.0
SMS	G1	2019-05-16 10:29:42	UZ7056520016	Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi	138	5000.0	690000.0
SMS	G1	2019-05-16 10:29:05	UZ7056520016	Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi	244	5000.0	1220000.0
SMS	G1	2019-05-16 10:28:59	UZ7056520016	Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi	44	5000.0	220000.0
SMS	G1	2019-05-15 12:58:11	UZ7049830001	Turon sanatoriyasi aksiyadorlik jamiyati	20	1150.0	23000.0
SMS	G1	2019-05-15 12:36:53	UZ7049830001	Turon sanatoriyasi aksiyadorlik jamiyati	10	1000.0	10000.0
SMS	G1	2019-05-15 10:52:29	UZ7056520016	Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi	572	5011.0	2866292.0
SMS	G1	2019-05-15 10:50:13	UZ7056520016	Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi	51	5000.0	255000.0
SMS	G1	2019-05-15 10:48:50	UZ7056520016	Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi	86	5000.0	430000.0
SMS	G1	2019-05-15 10:48:47	UZ7056520016	Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi	804	5000.0	4020000.0
SMS	G1	2019-05-15 10:47:36	UZ7056520016	Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi	801	5000.0	4005000.0
SMS	G1	2019-05-15 10:46:52	UZ7056520016	Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi	707	5000.0	3535000.0
SMS	G1	2019-05-15 10:08:32	UZ7037500004	Oloy dehqon bozori aksiyadorlik jamiyati	9	1000.0	9000.0
SMS	G1	2019-05-14 11:40:00	UZ7018400000	Qarshi yog'-ekstraksiya aksiyadorlik jamiyati	840	800.0	672000.0
SMS	G1	2019-05-14 11:39:50	UZ7018400000	Qarshi yog'-ekstraksiya aksiyadorlik jamiyati	1500	800.0	1200000.0
SMS	G1	2019-05-14 11:39:30	UZ7018400000	Qarshi yog'-ekstraksiya aksiyadorlik jamiyati	3600	800.0	2880000.0
SMS	G1	2019-05-13 15:02:00	UZ7035470002	G'alla-Alteg aksiyadorlik jamiyati	3698	400.0	1479200.0
SMS	G1	2019-05-13 15:02:00	UZ7035470002	G'alla-Alteg aksiyadorlik jamiyati	3000	400.0	1200000.0
SMS	G1	2019-05-13 15:02:00	UZ7035470002	G'alla-Alteg aksiyadorlik jamiyati	2000	400.0	800000.0
SMS	G1	2019-05-13 15:02:00	UZ7035470002	G'alla-Alteg aksiyadorlik jamiyati	1100	400.0	440000.0
SMS	G1	2019-05-13 15:02:00	UZ7035470002	G'alla-Alteg aksiyadorlik jamiyati	500	400.0	200000.0
SMS	G1	2019-05-13 14:28:44	UZ7023760000	Sarbon-Neftegaz aksiyadorlik jamiyati	60	800.0	48000.0
SMS	G1	2019-05-13 13:13:46	UZ7056520016	Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi	36	5201.0	187236.0

Bitimlar ro'yxati (LTSM)

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar