Respublika Fond Birjasi "TOSHKENT"

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 27 000

So'nggi bitim narxi : 25 997.99 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 83.3

So'nggi bitim narxi : 81.4 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 247.99

So'nggi bitim narxi : 1 250 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 598

So'nggi bitim narxi : 600 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 8 750.01

So'nggi bitim narxi : 9 100 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 53 800.01

So'nggi bitim narxi : 52 101 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 498.99

So'nggi bitim narxi : 14 499.98 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 61 000

So'nggi bitim narxi : 60 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 2 800

So'nggi bitim narxi : 2 520 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 907

So'nggi bitim narxi : 900 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 99.79

So'nggi bitim narxi : 97.48 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 104.83

So'nggi bitim narxi : 97.04 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 146.99

So'nggi bitim narxi : 3 800 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 54 990 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 987.02

So'nggi bitim narxi : 1 068 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 12 000

So'nggi bitim narxi : 12 500 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 7 500.2

So'nggi bitim narxi : 8 949.99 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 111.99

So'nggi bitim narxi : 109.01 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 443

So'nggi bitim narxi : 430.01 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 7 095

So'nggi bitim narxi : 7 094.99 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 980

So'nggi bitim narxi : 3 999 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 101 000

So'nggi bitim narxi : 101 002 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 4 850.7

So'nggi bitim narxi : 5 300 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 338.9

So'nggi bitim narxi : 3 395 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 498.99

So'nggi bitim narxi : 14 100 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 750

So'nggi bitim narxi : 2 748 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 17 199

So'nggi bitim narxi : 16 999 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.19

So'nggi bitim narxi : 0.18 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 314

So'nggi bitim narxi : 1 380.1 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 300

So'nggi bitim narxi : 9 300 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 278.99

So'nggi bitim narxi : 278 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

METQ (<METQ> AJ)

Yopilish narxi : 56 000

So'nggi bitim narxi : 45 000.01 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 518.01

So'nggi bitim narxi : 1 600 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 390

So'nggi bitim narxi : 4 003 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 939

So'nggi bitim narxi : 2 950 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 110 000

So'nggi bitim narxi : 90 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 40.85

So'nggi bitim narxi : 40.2 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 88

So'nggi bitim narxi : 89.99 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 499

So'nggi bitim narxi : 1 460 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.18 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 169

So'nggi bitim narxi : 167.01 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 19 900

So'nggi bitim narxi : 19 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 800

So'nggi bitim narxi : 9 650 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 750 000

So'nggi bitim narxi : 700 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 11 940

So'nggi bitim narxi : 14 328 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.96

So'nggi bitim narxi : 0.96 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.32

So'nggi bitim narxi : 4.45 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039

So'nggi bitim narxi : 1 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 20 500

So'nggi bitim narxi : 21 900 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 26 000

So'nggi bitim narxi : 29 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 357 696

So'nggi bitim narxi : 429 235.2 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZASP (<O'zagrosug'urta> AJ)

Yopilish narxi : 13 000

So'nggi bitim narxi : 13 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 850

So'nggi bitim narxi : 12 900 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 14 998

So'nggi bitim narxi : 14 300 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 5 900

So'nggi bitim narxi : 6 165 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 415 000

So'nggi bitim narxi : 429 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 010

So'nggi bitim narxi : 4 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 103 200

So'nggi bitim narxi : 99 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 450

So'nggi bitim narxi : 11 454 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 780

So'nggi bitim narxi : 12 460.1 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 9 350

So'nggi bitim narxi : 9 405 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.78 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.3

So'nggi bitim narxi : 7.39 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 848

So'nggi bitim narxi : 4 798 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 520

So'nggi bitim narxi : 2 500 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 452.01

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.75

So'nggi bitim narxi : 6.82 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 27 000

So'nggi bitim narxi : 25 997.99 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 83.3

So'nggi bitim narxi : 81.4 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 247.99

So'nggi bitim narxi : 1 250 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 598

So'nggi bitim narxi : 600 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 8 750.01

So'nggi bitim narxi : 9 100 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 53 800.01

So'nggi bitim narxi : 52 101 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 498.99

So'nggi bitim narxi : 14 499.98 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 61 000

So'nggi bitim narxi : 60 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 2 800

So'nggi bitim narxi : 2 520 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 907

So'nggi bitim narxi : 900 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 99.79

So'nggi bitim narxi : 97.48 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 104.83

So'nggi bitim narxi : 97.04 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 146.99

So'nggi bitim narxi : 3 800 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 54 990 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 987.02

So'nggi bitim narxi : 1 068 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 12 000

So'nggi bitim narxi : 12 500 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 7 500.2

So'nggi bitim narxi : 8 949.99 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 111.99

So'nggi bitim narxi : 109.01 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 443

So'nggi bitim narxi : 430.01 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 7 095

So'nggi bitim narxi : 7 094.99 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 980

So'nggi bitim narxi : 3 999 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 101 000

So'nggi bitim narxi : 101 002 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 4 850.7

So'nggi bitim narxi : 5 300 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 338.9

So'nggi bitim narxi : 3 395 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 498.99

So'nggi bitim narxi : 14 100 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 750

So'nggi bitim narxi : 2 748 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 17 199

So'nggi bitim narxi : 16 999 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.19

So'nggi bitim narxi : 0.18 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 314

So'nggi bitim narxi : 1 380.1 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 300

So'nggi bitim narxi : 9 300 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 278.99

So'nggi bitim narxi : 278 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

METQ (<METQ> AJ)

Yopilish narxi : 56 000

So'nggi bitim narxi : 45 000.01 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 518.01

So'nggi bitim narxi : 1 600 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 390

So'nggi bitim narxi : 4 003 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 939

So'nggi bitim narxi : 2 950 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 110 000

So'nggi bitim narxi : 90 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 40.85

So'nggi bitim narxi : 40.2 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 88

So'nggi bitim narxi : 89.99 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 499

So'nggi bitim narxi : 1 460 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.18 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 169

So'nggi bitim narxi : 167.01 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 19 900

So'nggi bitim narxi : 19 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 800

So'nggi bitim narxi : 9 650 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 750 000

So'nggi bitim narxi : 700 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 11 940

So'nggi bitim narxi : 14 328 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.96

So'nggi bitim narxi : 0.96 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.32

So'nggi bitim narxi : 4.45 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039

So'nggi bitim narxi : 1 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 20 500

So'nggi bitim narxi : 21 900 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 26 000

So'nggi bitim narxi : 29 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 357 696

So'nggi bitim narxi : 429 235.2 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZASP (<O'zagrosug'urta> AJ)

Yopilish narxi : 13 000

So'nggi bitim narxi : 13 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 850

So'nggi bitim narxi : 12 900 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 14 998

So'nggi bitim narxi : 14 300 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 5 900

So'nggi bitim narxi : 6 165 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 415 000

So'nggi bitim narxi : 429 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 010

So'nggi bitim narxi : 4 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 103 200

So'nggi bitim narxi : 99 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 450

So'nggi bitim narxi : 11 454 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 780

So'nggi bitim narxi : 12 460.1 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 9 350

So'nggi bitim narxi : 9 405 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.78 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.3

So'nggi bitim narxi : 7.39 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 848

So'nggi bitim narxi : 4 798 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 520

So'nggi bitim narxi : 2 500 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 452.01

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.75

So'nggi bitim narxi : 6.82 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

Bitimlar ro'yxati (LTSM)

Рынок	Секция	Дата	Код ЦБ	Эмитент	Количество	Цена	Объем торгов
SMS	G1	2018-06-04 12:23:51	UZ705532K018	O'zburg'uneftgaz aksiyadorlik jamiyati	128	1500.0	192000.0
SMS	G1	2018-06-04 11:55:54	UZ705532K018	O'zburg'uneftgaz aksiyadorlik jamiyati	456	1300.0	592800.0
SMS	G1	2018-05-31 10:59:20	UZ7050690005	Qaraqalpaq go'sh-su't sawda aksiyadorlik jamiyati u'lgurji hududiy bazasi	396	1250.0	495000.0
SMS	G1	2018-05-30 12:25:37	UZ7027940004	Shovot don mahsulotlari aksiyadorlik jamiyati	15	200.0	3000.0
SMS	G1	2018-05-30 12:24:36	UZ7027940004	Shovot don mahsulotlari aksiyadorlik jamiyati	10	200.0	2000.0
SMS	G1	2018-05-30 12:00:02	UZ7027940004	Shovot don mahsulotlari aksiyadorlik jamiyati	17	200.0	3400.0
SMS	G1	2018-05-30 10:56:34	UZ7043540002	DONOLIK VA KELAJAK aksiyadorlik jamiyati investisiya fondi	3000	150.0	450000.0
SMS	G1	2018-05-30 10:56:24	UZ7042730000	OLTIN INVEST ÈÔ ÎÀÆ	1200	100.0	120000.0
SMS	G1	2018-05-29 10:45:21	UZ7030550006	Asaka yog' aksiyadorlik jamiyati	640	637.0	407680.0
SMS	G1	2018-05-28 14:20:09	UZ7035470002	G'alla-Alteg aksiyadorlik jamiyati	240	250.0	60000.0
SMS	G1	2018-05-28 14:08:24	UZ7045800008	OLIM-F XIF OAJ	100	400.0	40000.0
SMS	G1	2018-05-28 13:23:16	UZ7045800008	OLIM-F XIF OAJ	10	400.0	4000.0
SMS	G1	2018-05-25 15:02:00	UZ7006050007	Taminotchi-Paxta aksiyadorlik jamiyati	100	4300.0	430000.0
SMS	G1	2018-05-25 15:02:00	UZ7006050007	Taminotchi-Paxta aksiyadorlik jamiyati	475	4300.0	2042500.0
SMS	G1	2018-05-25 11:20:05	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	8412	2730.0	22964760.0
SMS	G1	2018-05-23 14:19:51	UZ705532K018	O'zburg'uneftgaz aksiyadorlik jamiyati	10	1500.0	15000.0
SMS	G1	2018-05-23 13:38:56	UZ7010550000	O'zneftgazmash aksiyadorlik jamiyati	10	1000.0	10000.0
SMS	G1	2018-05-23 12:18:14	UZ705532K018	O'zburg'uneftgaz aksiyadorlik jamiyati	600	1500.0	900000.0
SMS	G1	2018-05-23 12:10:14	UZ7024660001	Toshkent qurilish mollari kombinati aksiyadorlik jamiyati	10	1100.0	11000.0
SMS	G1	2018-05-21 12:27:51	UZ7024660001	Toshkent qurilish mollari kombinati aksiyadorlik jamiyati	62	1100.0	68200.0
SMS	G1	2018-05-18 10:24:53	UZ7023040007	Sho'rchi don mahsulotlari aksiyadorlik jamiyati	27283	1100.0	30011300.0
SMS	G1	2018-05-17 10:17:18	UZ7052350004	Muborak paxta tozalash aksiyadorlik jamiyati	500	1950.0	975000.0
SMS	G1	2018-05-16 11:05:56	UZ7050690005	Qaraqalpaq go'sh-su't sawda aksiyadorlik jamiyati u'lgurji hududiy bazasi	288	1250.0	360000.0
SMS	G1	2018-05-16 11:03:38	UZ7050690005	Qaraqalpaq go'sh-su't sawda aksiyadorlik jamiyati u'lgurji hududiy bazasi	540	1250.0	675000.0
SMS	G1	2018-05-16 11:02:02	UZ7050690005	Qaraqalpaq go'sh-su't sawda aksiyadorlik jamiyati u'lgurji hududiy bazasi	288	1250.0	360000.0
SMS	G1	2018-05-16 11:00:18	UZ7050690005	Qaraqalpaq go'sh-su't sawda aksiyadorlik jamiyati u'lgurji hududiy bazasi	360	1250.0	450000.0
SMS	G1	2018-05-16 10:29:13	UZ7050690005	Qaraqalpaq go'sh-su't sawda aksiyadorlik jamiyati u'lgurji hududiy bazasi	252	1250.0	315000.0
SMS	G1	2018-05-15 11:31:52	UZ7042730000	OLTIN INVEST ÈÔ ÎÀÆ	26000	100.0	2600000.0
SMS	G1	2018-05-15 11:29:49	UZ7042730000	OLTIN INVEST ÈÔ ÎÀÆ	26000	100.0	2600000.0
SMS	G1	2018-05-15 10:02:00	UZ7035230000	Maxsuselektrtarmoqqurilish aksiyadorlik jamiyati	20	2800.0	56000.0
SMS	G1	2018-05-14 13:02:13	UZ7027940004	Shovot don mahsulotlari aksiyadorlik jamiyati	10	200.0	2000.0
SMS	G1	2018-05-14 13:01:45	UZ7027940004	Shovot don mahsulotlari aksiyadorlik jamiyati	350	200.0	70000.0
SMS	G1	2018-05-11 11:57:53	UZ7049820002	Chinobod sanatoriyasi aksiyadorlik jamiyati	104	1000.0	104000.0
SMS	G1	2018-05-11 11:56:07	UZ7049820002	Chinobod sanatoriyasi aksiyadorlik jamiyati	20	1000.0	20000.0
SMS	G1	2018-05-01 11:09:13	UZ7049820002	Chinobod sanatoriyasi aksiyadorlik jamiyati	50	1000.0	50000.0
SMS	G1	2018-05-01 11:07:29	UZ7049830001	Turon sanatoriyasi aksiyadorlik jamiyati	10	1000.0	10000.0
SMS	G1	2018-05-01 11:06:14	UZ7049830001	Turon sanatoriyasi aksiyadorlik jamiyati	5	1000.0	5000.0
SMS	G1	2018-05-01 11:04:22	UZ7049830001	Turon sanatoriyasi aksiyadorlik jamiyati	12	1000.0	12000.0
SMS	G1	2018-04-27 12:51:09	UZ705532K018	O'zburg'uneftgaz aksiyadorlik jamiyati	55	1200.0	66000.0
SMS	G1	2018-04-25 14:07:36	UZ7000090009	Halq parvarlik aksiyadorlik jamiyati	4486	100.0	448600.0

Bitimlar ro'yxati (LTSM)

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar