Respublika Fond Birjasi "TOSHKENT"

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 27 000

So'nggi bitim narxi : 25 997.99 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 83.3

So'nggi bitim narxi : 81.4 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 247.99

So'nggi bitim narxi : 1 250 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 598

So'nggi bitim narxi : 600 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 8 750.01

So'nggi bitim narxi : 9 100 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 53 800.01

So'nggi bitim narxi : 52 101 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 498.99

So'nggi bitim narxi : 14 499.98 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 61 000

So'nggi bitim narxi : 60 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 2 800

So'nggi bitim narxi : 2 520 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 907

So'nggi bitim narxi : 900 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 99.79

So'nggi bitim narxi : 97.48 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 104.83

So'nggi bitim narxi : 97.04 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 146.99

So'nggi bitim narxi : 3 800 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 54 990 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 987.02

So'nggi bitim narxi : 1 068 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 12 000

So'nggi bitim narxi : 12 500 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 7 500.2

So'nggi bitim narxi : 8 949.99 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 111.99

So'nggi bitim narxi : 109.01 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 443

So'nggi bitim narxi : 430.01 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 7 095

So'nggi bitim narxi : 7 094.99 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 980

So'nggi bitim narxi : 3 999 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 101 000

So'nggi bitim narxi : 101 002 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 4 850.7

So'nggi bitim narxi : 5 300 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 338.9

So'nggi bitim narxi : 3 395 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 498.99

So'nggi bitim narxi : 14 100 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 750

So'nggi bitim narxi : 2 748 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 17 199

So'nggi bitim narxi : 16 999 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.19

So'nggi bitim narxi : 0.18 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 314

So'nggi bitim narxi : 1 380.1 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 300

So'nggi bitim narxi : 9 300 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 278.99

So'nggi bitim narxi : 278 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

METQ (<METQ> AJ)

Yopilish narxi : 56 000

So'nggi bitim narxi : 45 000.01 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 518.01

So'nggi bitim narxi : 1 600 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 390

So'nggi bitim narxi : 4 003 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 939

So'nggi bitim narxi : 2 950 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 110 000

So'nggi bitim narxi : 90 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 40.85

So'nggi bitim narxi : 40.2 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 88

So'nggi bitim narxi : 89.99 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 499

So'nggi bitim narxi : 1 460 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.18 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 169

So'nggi bitim narxi : 167.01 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 19 900

So'nggi bitim narxi : 19 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 800

So'nggi bitim narxi : 9 650 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 750 000

So'nggi bitim narxi : 700 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 11 940

So'nggi bitim narxi : 14 328 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.96

So'nggi bitim narxi : 0.96 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.32

So'nggi bitim narxi : 4.45 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039

So'nggi bitim narxi : 1 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 20 500

So'nggi bitim narxi : 21 900 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 26 000

So'nggi bitim narxi : 29 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 357 696

So'nggi bitim narxi : 429 235.2 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZASP (<O'zagrosug'urta> AJ)

Yopilish narxi : 13 000

So'nggi bitim narxi : 13 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 850

So'nggi bitim narxi : 12 900 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 14 998

So'nggi bitim narxi : 14 300 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 5 900

So'nggi bitim narxi : 6 165 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 415 000

So'nggi bitim narxi : 429 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 010

So'nggi bitim narxi : 4 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 103 200

So'nggi bitim narxi : 99 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 450

So'nggi bitim narxi : 11 454 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 780

So'nggi bitim narxi : 12 460.1 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 9 350

So'nggi bitim narxi : 9 405 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.78 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.3

So'nggi bitim narxi : 7.39 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 848

So'nggi bitim narxi : 4 798 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 520

So'nggi bitim narxi : 2 500 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 452.01

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.75

So'nggi bitim narxi : 6.82 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 27 000

So'nggi bitim narxi : 25 997.99 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 83.3

So'nggi bitim narxi : 81.4 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 247.99

So'nggi bitim narxi : 1 250 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 598

So'nggi bitim narxi : 600 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 8 750.01

So'nggi bitim narxi : 9 100 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 53 800.01

So'nggi bitim narxi : 52 101 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 498.99

So'nggi bitim narxi : 14 499.98 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 61 000

So'nggi bitim narxi : 60 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 2 800

So'nggi bitim narxi : 2 520 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 907

So'nggi bitim narxi : 900 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 99.79

So'nggi bitim narxi : 97.48 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 104.83

So'nggi bitim narxi : 97.04 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 146.99

So'nggi bitim narxi : 3 800 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 54 990 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 987.02

So'nggi bitim narxi : 1 068 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 12 000

So'nggi bitim narxi : 12 500 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 7 500.2

So'nggi bitim narxi : 8 949.99 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 111.99

So'nggi bitim narxi : 109.01 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 443

So'nggi bitim narxi : 430.01 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 7 095

So'nggi bitim narxi : 7 094.99 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 980

So'nggi bitim narxi : 3 999 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 101 000

So'nggi bitim narxi : 101 002 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 4 850.7

So'nggi bitim narxi : 5 300 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 338.9

So'nggi bitim narxi : 3 395 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 498.99

So'nggi bitim narxi : 14 100 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 750

So'nggi bitim narxi : 2 748 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 17 199

So'nggi bitim narxi : 16 999 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.19

So'nggi bitim narxi : 0.18 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 314

So'nggi bitim narxi : 1 380.1 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 300

So'nggi bitim narxi : 9 300 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 278.99

So'nggi bitim narxi : 278 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

METQ (<METQ> AJ)

Yopilish narxi : 56 000

So'nggi bitim narxi : 45 000.01 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 518.01

So'nggi bitim narxi : 1 600 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 390

So'nggi bitim narxi : 4 003 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 939

So'nggi bitim narxi : 2 950 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 110 000

So'nggi bitim narxi : 90 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 40.85

So'nggi bitim narxi : 40.2 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 88

So'nggi bitim narxi : 89.99 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 499

So'nggi bitim narxi : 1 460 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.18 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 169

So'nggi bitim narxi : 167.01 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 19 900

So'nggi bitim narxi : 19 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 800

So'nggi bitim narxi : 9 650 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 750 000

So'nggi bitim narxi : 700 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 11 940

So'nggi bitim narxi : 14 328 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.96

So'nggi bitim narxi : 0.96 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.32

So'nggi bitim narxi : 4.45 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039

So'nggi bitim narxi : 1 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 20 500

So'nggi bitim narxi : 21 900 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 26 000

So'nggi bitim narxi : 29 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 357 696

So'nggi bitim narxi : 429 235.2 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZASP (<O'zagrosug'urta> AJ)

Yopilish narxi : 13 000

So'nggi bitim narxi : 13 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 850

So'nggi bitim narxi : 12 900 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 14 998

So'nggi bitim narxi : 14 300 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 5 900

So'nggi bitim narxi : 6 165 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 415 000

So'nggi bitim narxi : 429 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 010

So'nggi bitim narxi : 4 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 103 200

So'nggi bitim narxi : 99 000 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 450

So'nggi bitim narxi : 11 454 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 780

So'nggi bitim narxi : 12 460.1 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 9 350

So'nggi bitim narxi : 9 405 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.78 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.3

So'nggi bitim narxi : 7.39 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 848

So'nggi bitim narxi : 4 798 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 520

So'nggi bitim narxi : 2 500 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 452.01

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.75

So'nggi bitim narxi : 6.82 ( — 0.0 )

So'nggi bitim sanasi : 02.09.2026

Bitimlar ro'yxati (LTSM)

Рынок	Секция	Дата	Код ЦБ	Эмитент	Количество	Цена	Объем торгов
SMS	G1	2018-04-25 14:07:08	UZ7045800008	OLIM-F XIF OAJ	9475	100.0	947500.0
SMS	G1	2018-04-25 11:28:09	UZ7014810004	O'zkimyopolimersavdo ulgurji savdo vositachilik firmasi aksiyadorlik jamiyati	2	46000.0	92000.0
SMS	G1	2018-04-24 13:18:06	UZ705532K018	O'zburg'uneftgaz aksiyadorlik jamiyati	15	1300.0	19500.0
SMS	G1	2018-04-23 11:44:47	UZ7003360003	Samarqand konserva aksiyadorlik jamiyati	69	10000.0	690000.0
SMS	G1	2018-04-23 10:58:35	UZ705532K018	O'zburg'uneftgaz aksiyadorlik jamiyati	148	1000.0	148000.0
SMS	G1	2018-04-23 10:58:26	UZ705532K018	O'zburg'uneftgaz aksiyadorlik jamiyati	22	1000.0	22000.0
SMS	G1	2018-04-23 10:57:10	UZ705532K018	O'zburg'uneftgaz aksiyadorlik jamiyati	1200	1000.0	1200000.0
SMS	G1	2018-04-23 10:48:54	UZ705532K018	O'zburg'uneftgaz aksiyadorlik jamiyati	39	1000.0	39000.0
SMS	G1	2018-04-23 10:48:54	UZ705532K018	O'zburg'uneftgaz aksiyadorlik jamiyati	126	1000.0	126000.0
SMS	G1	2018-04-19 10:40:53	UZ7023190000	Ohangaron don aksiyadorlik jamiyati	1000	300.0	300000.0
SMS	G1	2018-04-17 12:17:50	UZ705532K018	O'zburg'uneftgaz aksiyadorlik jamiyati	98	1500.0	147000.0
SMS	G1	2018-04-17 10:15:56	UZ7042330009	Foykon aksiyadorlik jamiyati	8000	300.0	2400000.0
SMS	G1	2018-04-17 10:06:14	UZ7042330009	Foykon aksiyadorlik jamiyati	200	300.0	60000.0
SMS	G1	2018-04-17 10:05:58	UZ7042330009	Foykon aksiyadorlik jamiyati	16	300.0	4800.0
SMS	G1	2018-04-13 14:29:58	UZ705532K018	O'zburg'uneftgaz aksiyadorlik jamiyati	5	1000.0	5000.0
SMS	G1	2018-04-13 14:27:49	UZ705532K018	O'zburg'uneftgaz aksiyadorlik jamiyati	50	1000.0	50000.0
SMS	G1	2018-04-13 14:14:57	UZ7032780007	Yerostigaz aksiyadorlik jamiyati	112001	1312.0	146945312.0
SMS	G1	2018-04-13 12:00:05	UZ7031570003	Gidroproekt aksiyadorlik jamiyati	1116	1450.0	1618200.0
SMS	G1	2018-04-12 11:31:06	UZ705532K018	O'zburg'uneftgaz aksiyadorlik jamiyati	160	1000.0	160000.0
SMS	G1	2018-04-12 11:29:02	UZ705532K018	O'zburg'uneftgaz aksiyadorlik jamiyati	200	1000.0	200000.0
SMS	G1	2018-04-10 13:36:13	UZ7027990009	Yuggazstroy aksiyadorlik jamiyati	28	10000.0	280000.0
SMS	G1	2018-04-09 15:02:00	UZ7042330009	Foykon aksiyadorlik jamiyati	2328	250.0	582000.0
SMS	G1	2018-04-03 14:18:00	UZ7043540002	DONOLIK VA KELAJAK aksiyadorlik jamiyati investisiya fondi	26730	100.0	2673000.0
SMS	G1	2018-04-03 13:51:23	UZ705532K018	O'zburg'uneftgaz aksiyadorlik jamiyati	24	1500.0	36000.0
SMS	G1	2018-04-02 10:58:17	UZ7032780007	Yerostigaz aksiyadorlik jamiyati	58923	1312.0	77306976.0
SMS	G1	2018-03-27 12:15:00	UZ7043500006	Hamroh invest aksiyadorlik jamiyati	1800	250.0	450000.0
SMS	G1	2018-03-17 11:51:01	UZ7036110003	Samarqand burg'u asbobi aksiyadorlik jamiyati	34400	2200.0	75680000.0
SMS	G1	2018-03-16 11:37:19	UZ7043370004	Daromad Plus investisiya fondi aksiyadorlik jamiyati	200	505.0	101000.0
SMS	G1	2018-03-15 10:02:00	UZ7042320000	Êàìàëàê ÈÔ ÎÀÆ	449	2700.0	1212300.0
SMS	G1	2018-03-14 13:17:40	UZ7055050007	AGRO FINANS LIZING aksiyadorlik jamiyati	150	1450.0	217500.0
SMS	G1	2018-03-14 10:02:00	UZ7042320000	Êàìàëàê ÈÔ ÎÀÆ	100	2700.0	270000.0
SMS	G1	2018-03-13 11:05:53	UZ7003360003	Samarqand konserva aksiyadorlik jamiyati	31	5000.0	155000.0
SMS	G1	2018-03-13 10:40:06	UZ7032780007	Yerostigaz aksiyadorlik jamiyati	100000	1312.0	131200000.0
SMS	G1	2018-03-12 14:00:34	UZ7026980001	Toshkentdonmahsulotlari aksiyadorlik jamiyati	560	300.0	168000.0
SMS	G1	2018-03-12 12:58:29	UZ705532K018	O'zburg'uneftgaz aksiyadorlik jamiyati	2	1500.0	3000.0
SMS	G1	2018-03-12 12:57:59	UZ705532K018	O'zburg'uneftgaz aksiyadorlik jamiyati	83	1500.0	124500.0
SMS	G1	2018-03-07 12:23:02	UZ7042320000	Êàìàëàê ÈÔ ÎÀÆ	16	2700.0	43200.0
SMS	G1	2018-03-07 12:22:22	UZ7042320000	Êàìàëàê ÈÔ ÎÀÆ	184	2700.0	496800.0
SMS	G1	2018-03-07 10:32:08	UZ7027940004	Shovot don mahsulotlari aksiyadorlik jamiyati	679	600.0	407400.0
SMS	G1	2018-03-06 13:07:23	UZ705532K018	O'zburg'uneftgaz aksiyadorlik jamiyati	9	1000.0	9000.0

Bitimlar ro'yxati (LTSM)

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar