AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 27 000
So'nggi bitim narxi : 25 997.99 ( ▼ 1002.01 )
So'nggi bitim sanasi : 02.09.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 83.3
So'nggi bitim narxi : 81.4 ( ▼ 1.9 )
So'nggi bitim sanasi : 02.09.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 1 247.99
So'nggi bitim narxi : 1 250 ( ▲ 2.01 )
So'nggi bitim sanasi : 02.09.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 598
So'nggi bitim narxi : 600 ( ▲ 2.0 )
So'nggi bitim sanasi : 02.09.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 8 750.01
So'nggi bitim narxi : 9 100 ( ▲ 349.99 )
So'nggi bitim sanasi : 02.09.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 53 800.01
So'nggi bitim narxi : 52 101 ( ▼ 1699.01 )
So'nggi bitim sanasi : 02.09.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 498.99
So'nggi bitim narxi : 14 499.98 ( ▲ 0.99 )
So'nggi bitim sanasi : 02.09.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 61 000
So'nggi bitim narxi : 60 000 ( ▼ 1000.0 )
So'nggi bitim sanasi : 02.09.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 2 800
So'nggi bitim narxi : 2 520 ( ▼ 280.0 )
So'nggi bitim sanasi : 02.09.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 907
So'nggi bitim narxi : 900 ( ▼ 7.0 )
So'nggi bitim sanasi : 02.09.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 99.79
So'nggi bitim narxi : 97.48 ( ▼ 2.31 )
So'nggi bitim sanasi : 02.09.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 104.83
So'nggi bitim narxi : 97.04 ( ▼ 7.79 )
So'nggi bitim sanasi : 02.09.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 4 146.99
So'nggi bitim narxi : 3 800 ( ▼ 346.99 )
So'nggi bitim sanasi : 02.09.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 54 990 ( ▼ 5010.0 )
So'nggi bitim sanasi : 02.09.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 987.02
So'nggi bitim narxi : 1 068 ( ▲ 80.98 )
So'nggi bitim sanasi : 02.09.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 12 000
So'nggi bitim narxi : 12 500 ( ▲ 500.0 )
So'nggi bitim sanasi : 02.09.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 7 500.2
So'nggi bitim narxi : 8 949.99 ( ▲ 1449.79 )
So'nggi bitim sanasi : 02.09.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 111.99
So'nggi bitim narxi : 109.01 ( ▼ 2.98 )
So'nggi bitim sanasi : 02.09.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 443
So'nggi bitim narxi : 430.01 ( ▼ 12.99 )
So'nggi bitim sanasi : 02.09.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 7 095
So'nggi bitim narxi : 7 094.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 02.09.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 980
So'nggi bitim narxi : 3 999 ( ▲ 19.0 )
So'nggi bitim sanasi : 02.09.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 101 000
So'nggi bitim narxi : 101 002 ( ▲ 2.0 )
So'nggi bitim sanasi : 02.09.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 4 850.7
So'nggi bitim narxi : 5 300 ( ▲ 449.3 )
So'nggi bitim sanasi : 02.09.2026
SANE (<Sarbon-Neftegaz> AJ)
Yopilish narxi : 17 536
So'nggi bitim narxi : 17 536 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 338.9
So'nggi bitim narxi : 3 395 ( ▲ 56.1 )
So'nggi bitim sanasi : 02.09.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 498.99
So'nggi bitim narxi : 14 100 ( ▼ 398.99 )
So'nggi bitim sanasi : 02.09.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 750
So'nggi bitim narxi : 2 748 ( ▼ 2.0 )
So'nggi bitim sanasi : 02.09.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 17 199
So'nggi bitim narxi : 16 999 ( ▼ 200.0 )
So'nggi bitim sanasi : 02.09.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 02.09.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.18 ( ▼ 0.01 )
So'nggi bitim sanasi : 02.09.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 314
So'nggi bitim narxi : 1 380.1 ( ▲ 66.1 )
So'nggi bitim sanasi : 02.09.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 9 300
So'nggi bitim narxi : 9 300 ( — 0.0 )
So'nggi bitim sanasi : 02.09.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 278.99
So'nggi bitim narxi : 278 ( ▼ 0.99 )
So'nggi bitim sanasi : 02.09.2026
METQ (<METQ> AJ)
Yopilish narxi : 56 000
So'nggi bitim narxi : 45 000.01 ( ▼ 10999.99 )
So'nggi bitim sanasi : 02.09.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 518.01
So'nggi bitim narxi : 1 600 ( ▲ 81.99 )
So'nggi bitim sanasi : 02.09.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 390
So'nggi bitim narxi : 4 003 ( ▼ 387.0 )
So'nggi bitim sanasi : 02.09.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 939
So'nggi bitim narxi : 2 950 ( ▲ 11.0 )
So'nggi bitim sanasi : 02.09.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 110 000
So'nggi bitim narxi : 90 000 ( ▼ 20000.0 )
So'nggi bitim sanasi : 02.09.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 40.85
So'nggi bitim narxi : 40.2 ( ▼ 0.65 )
So'nggi bitim sanasi : 02.09.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 88
So'nggi bitim narxi : 89.99 ( ▲ 1.99 )
So'nggi bitim sanasi : 02.09.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 499
So'nggi bitim narxi : 1 460 ( ▼ 39.0 )
So'nggi bitim sanasi : 02.09.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.16
So'nggi bitim narxi : 3.18 ( ▲ 0.02 )
So'nggi bitim sanasi : 02.09.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 169
So'nggi bitim narxi : 167.01 ( ▼ 1.99 )
So'nggi bitim sanasi : 02.09.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 48 960
So'nggi bitim narxi : 48 960 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 19 900
So'nggi bitim narxi : 19 000 ( ▼ 900.0 )
So'nggi bitim sanasi : 02.09.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 10 800
So'nggi bitim narxi : 9 650 ( ▼ 1150.0 )
So'nggi bitim sanasi : 02.09.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 750 000
So'nggi bitim narxi : 700 000 ( ▼ 50000.0 )
So'nggi bitim sanasi : 02.09.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 11 940
So'nggi bitim narxi : 14 328 ( ▲ 2388.0 )
So'nggi bitim sanasi : 02.09.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.96
So'nggi bitim narxi : 0.96 ( — 0.0 )
So'nggi bitim sanasi : 02.09.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 4.32
So'nggi bitim narxi : 4.45 ( ▲ 0.13 )
So'nggi bitim sanasi : 02.09.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 039
So'nggi bitim narxi : 1 000 ( ▼ 39.0 )
So'nggi bitim sanasi : 02.09.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 20 500
So'nggi bitim narxi : 21 900 ( ▲ 1400.0 )
So'nggi bitim sanasi : 02.09.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 26 000
So'nggi bitim narxi : 29 000 ( ▲ 3000.0 )
So'nggi bitim sanasi : 02.09.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 357 696
So'nggi bitim narxi : 429 235.2 ( ▲ 71539.2 )
So'nggi bitim sanasi : 02.09.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 90 240
So'nggi bitim narxi : 90 240 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UZASP (<O'zagrosug'urta> AJ)
Yopilish narxi : 13 000
So'nggi bitim narxi : 13 000 ( — 0.0 )
So'nggi bitim sanasi : 02.09.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 12 850
So'nggi bitim narxi : 12 900 ( ▲ 50.0 )
So'nggi bitim sanasi : 02.09.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 14 998
So'nggi bitim narxi : 14 300 ( ▼ 698.0 )
So'nggi bitim sanasi : 02.09.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 165 ( ▲ 265.0 )
So'nggi bitim sanasi : 02.09.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 415 000
So'nggi bitim narxi : 429 000 ( ▲ 14000.0 )
So'nggi bitim sanasi : 02.09.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 4 010
So'nggi bitim narxi : 4 000 ( ▼ 10.0 )
So'nggi bitim sanasi : 02.09.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 103 200
So'nggi bitim narxi : 99 000 ( ▼ 4200.0 )
So'nggi bitim sanasi : 02.09.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 450
So'nggi bitim narxi : 11 454 ( ▲ 4.0 )
So'nggi bitim sanasi : 02.09.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 12 780
So'nggi bitim narxi : 12 460.1 ( ▼ 319.9 )
So'nggi bitim sanasi : 02.09.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 9 350
So'nggi bitim narxi : 9 405 ( ▲ 55.0 )
So'nggi bitim sanasi : 02.09.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.78 ( ▲ 0.08 )
So'nggi bitim sanasi : 02.09.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.3
So'nggi bitim narxi : 7.39 ( ▲ 0.09 )
So'nggi bitim sanasi : 02.09.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 848
So'nggi bitim narxi : 4 798 ( ▼ 50.0 )
So'nggi bitim sanasi : 02.09.2026
INFB (<InFinBank> AJ)
Yopilish narxi : 1 000
So'nggi bitim narxi : 1 000 ( — 0.0 )
So'nggi bitim sanasi : 24.12.2020
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 520
So'nggi bitim narxi : 2 500 ( ▼ 20.0 )
So'nggi bitim sanasi : 02.09.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 452.01
So'nggi bitim narxi : 1 500 ( ▲ 47.99 )
So'nggi bitim sanasi : 02.09.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.75
So'nggi bitim narxi : 6.82 ( ▲ 0.07 )
So'nggi bitim sanasi : 02.09.2026
AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 27 000
So'nggi bitim narxi : 25 997.99 ( ▼ 1002.01 )
So'nggi bitim sanasi : 02.09.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 83.3
So'nggi bitim narxi : 81.4 ( ▼ 1.9 )
So'nggi bitim sanasi : 02.09.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 1 247.99
So'nggi bitim narxi : 1 250 ( ▲ 2.01 )
So'nggi bitim sanasi : 02.09.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 598
So'nggi bitim narxi : 600 ( ▲ 2.0 )
So'nggi bitim sanasi : 02.09.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 8 750.01
So'nggi bitim narxi : 9 100 ( ▲ 349.99 )
So'nggi bitim sanasi : 02.09.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 53 800.01
So'nggi bitim narxi : 52 101 ( ▼ 1699.01 )
So'nggi bitim sanasi : 02.09.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 498.99
So'nggi bitim narxi : 14 499.98 ( ▲ 0.99 )
So'nggi bitim sanasi : 02.09.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 61 000
So'nggi bitim narxi : 60 000 ( ▼ 1000.0 )
So'nggi bitim sanasi : 02.09.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 2 800
So'nggi bitim narxi : 2 520 ( ▼ 280.0 )
So'nggi bitim sanasi : 02.09.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 907
So'nggi bitim narxi : 900 ( ▼ 7.0 )
So'nggi bitim sanasi : 02.09.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 99.79
So'nggi bitim narxi : 97.48 ( ▼ 2.31 )
So'nggi bitim sanasi : 02.09.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 104.83
So'nggi bitim narxi : 97.04 ( ▼ 7.79 )
So'nggi bitim sanasi : 02.09.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 4 146.99
So'nggi bitim narxi : 3 800 ( ▼ 346.99 )
So'nggi bitim sanasi : 02.09.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 54 990 ( ▼ 5010.0 )
So'nggi bitim sanasi : 02.09.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 987.02
So'nggi bitim narxi : 1 068 ( ▲ 80.98 )
So'nggi bitim sanasi : 02.09.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 12 000
So'nggi bitim narxi : 12 500 ( ▲ 500.0 )
So'nggi bitim sanasi : 02.09.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 7 500.2
So'nggi bitim narxi : 8 949.99 ( ▲ 1449.79 )
So'nggi bitim sanasi : 02.09.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 111.99
So'nggi bitim narxi : 109.01 ( ▼ 2.98 )
So'nggi bitim sanasi : 02.09.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 443
So'nggi bitim narxi : 430.01 ( ▼ 12.99 )
So'nggi bitim sanasi : 02.09.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 7 095
So'nggi bitim narxi : 7 094.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 02.09.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 980
So'nggi bitim narxi : 3 999 ( ▲ 19.0 )
So'nggi bitim sanasi : 02.09.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 101 000
So'nggi bitim narxi : 101 002 ( ▲ 2.0 )
So'nggi bitim sanasi : 02.09.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 4 850.7
So'nggi bitim narxi : 5 300 ( ▲ 449.3 )
So'nggi bitim sanasi : 02.09.2026
SANE (<Sarbon-Neftegaz> AJ)
Yopilish narxi : 17 536
So'nggi bitim narxi : 17 536 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 338.9
So'nggi bitim narxi : 3 395 ( ▲ 56.1 )
So'nggi bitim sanasi : 02.09.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 498.99
So'nggi bitim narxi : 14 100 ( ▼ 398.99 )
So'nggi bitim sanasi : 02.09.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 750
So'nggi bitim narxi : 2 748 ( ▼ 2.0 )
So'nggi bitim sanasi : 02.09.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 17 199
So'nggi bitim narxi : 16 999 ( ▼ 200.0 )
So'nggi bitim sanasi : 02.09.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 02.09.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.18 ( ▼ 0.01 )
So'nggi bitim sanasi : 02.09.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 314
So'nggi bitim narxi : 1 380.1 ( ▲ 66.1 )
So'nggi bitim sanasi : 02.09.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 9 300
So'nggi bitim narxi : 9 300 ( — 0.0 )
So'nggi bitim sanasi : 02.09.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 278.99
So'nggi bitim narxi : 278 ( ▼ 0.99 )
So'nggi bitim sanasi : 02.09.2026
METQ (<METQ> AJ)
Yopilish narxi : 56 000
So'nggi bitim narxi : 45 000.01 ( ▼ 10999.99 )
So'nggi bitim sanasi : 02.09.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 518.01
So'nggi bitim narxi : 1 600 ( ▲ 81.99 )
So'nggi bitim sanasi : 02.09.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 390
So'nggi bitim narxi : 4 003 ( ▼ 387.0 )
So'nggi bitim sanasi : 02.09.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 939
So'nggi bitim narxi : 2 950 ( ▲ 11.0 )
So'nggi bitim sanasi : 02.09.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 110 000
So'nggi bitim narxi : 90 000 ( ▼ 20000.0 )
So'nggi bitim sanasi : 02.09.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 40.85
So'nggi bitim narxi : 40.2 ( ▼ 0.65 )
So'nggi bitim sanasi : 02.09.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 88
So'nggi bitim narxi : 89.99 ( ▲ 1.99 )
So'nggi bitim sanasi : 02.09.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 499
So'nggi bitim narxi : 1 460 ( ▼ 39.0 )
So'nggi bitim sanasi : 02.09.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.16
So'nggi bitim narxi : 3.18 ( ▲ 0.02 )
So'nggi bitim sanasi : 02.09.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 169
So'nggi bitim narxi : 167.01 ( ▼ 1.99 )
So'nggi bitim sanasi : 02.09.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 48 960
So'nggi bitim narxi : 48 960 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 19 900
So'nggi bitim narxi : 19 000 ( ▼ 900.0 )
So'nggi bitim sanasi : 02.09.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 10 800
So'nggi bitim narxi : 9 650 ( ▼ 1150.0 )
So'nggi bitim sanasi : 02.09.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 750 000
So'nggi bitim narxi : 700 000 ( ▼ 50000.0 )
So'nggi bitim sanasi : 02.09.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 11 940
So'nggi bitim narxi : 14 328 ( ▲ 2388.0 )
So'nggi bitim sanasi : 02.09.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.96
So'nggi bitim narxi : 0.96 ( — 0.0 )
So'nggi bitim sanasi : 02.09.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 4.32
So'nggi bitim narxi : 4.45 ( ▲ 0.13 )
So'nggi bitim sanasi : 02.09.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 039
So'nggi bitim narxi : 1 000 ( ▼ 39.0 )
So'nggi bitim sanasi : 02.09.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 20 500
So'nggi bitim narxi : 21 900 ( ▲ 1400.0 )
So'nggi bitim sanasi : 02.09.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 26 000
So'nggi bitim narxi : 29 000 ( ▲ 3000.0 )
So'nggi bitim sanasi : 02.09.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 357 696
So'nggi bitim narxi : 429 235.2 ( ▲ 71539.2 )
So'nggi bitim sanasi : 02.09.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 90 240
So'nggi bitim narxi : 90 240 ( — 0.0 )
So'nggi bitim sanasi : 28.08.2026
UZASP (<O'zagrosug'urta> AJ)
Yopilish narxi : 13 000
So'nggi bitim narxi : 13 000 ( — 0.0 )
So'nggi bitim sanasi : 02.09.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 12 850
So'nggi bitim narxi : 12 900 ( ▲ 50.0 )
So'nggi bitim sanasi : 02.09.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 14 998
So'nggi bitim narxi : 14 300 ( ▼ 698.0 )
So'nggi bitim sanasi : 02.09.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 165 ( ▲ 265.0 )
So'nggi bitim sanasi : 02.09.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 415 000
So'nggi bitim narxi : 429 000 ( ▲ 14000.0 )
So'nggi bitim sanasi : 02.09.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 4 010
So'nggi bitim narxi : 4 000 ( ▼ 10.0 )
So'nggi bitim sanasi : 02.09.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 103 200
So'nggi bitim narxi : 99 000 ( ▼ 4200.0 )
So'nggi bitim sanasi : 02.09.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 450
So'nggi bitim narxi : 11 454 ( ▲ 4.0 )
So'nggi bitim sanasi : 02.09.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 12 780
So'nggi bitim narxi : 12 460.1 ( ▼ 319.9 )
So'nggi bitim sanasi : 02.09.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 9 350
So'nggi bitim narxi : 9 405 ( ▲ 55.0 )
So'nggi bitim sanasi : 02.09.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.78 ( ▲ 0.08 )
So'nggi bitim sanasi : 02.09.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.3
So'nggi bitim narxi : 7.39 ( ▲ 0.09 )
So'nggi bitim sanasi : 02.09.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 848
So'nggi bitim narxi : 4 798 ( ▼ 50.0 )
So'nggi bitim sanasi : 02.09.2026
INFB (<InFinBank> AJ)
Yopilish narxi : 1 000
So'nggi bitim narxi : 1 000 ( — 0.0 )
So'nggi bitim sanasi : 24.12.2020
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 520
So'nggi bitim narxi : 2 500 ( ▼ 20.0 )
So'nggi bitim sanasi : 02.09.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 452.01
So'nggi bitim narxi : 1 500 ( ▲ 47.99 )
So'nggi bitim sanasi : 02.09.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.75
So'nggi bitim narxi : 6.82 ( ▲ 0.07 )
So'nggi bitim sanasi : 02.09.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2017-07-17 12:32:17 UZ705532K018 O'zburg'uneftgaz aksiyadorlik jamiyati 14 1000.0 14000.0
SMS G1 2017-07-17 12:31:18 UZ7048420002 Jizzaxagrokimyohimoya hududiy aksiyadorlik jamiyati 1 1050.0 1050.0
SMS G1 2017-07-17 12:30:51 UZ7047530009 Qashqadaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati 20 1233.0 24660.0
SMS G1 2017-07-17 12:30:22 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 300 350.0 105000.0
SMS G1 2017-07-17 12:30:02 UZ7042330009 Foykon aksiyadorlik jamiyati 70 250.0 17500.0
SMS G1 2017-07-17 12:29:38 UZ702698K010 Toshkentdonmahsulotlari aksiyadorlik jamiyati 120 300.0 36000.0
SMS G1 2017-07-17 12:29:11 UZ7017710003 Bag'doddonmahsulotlari aksiyadorlik jamiyati 20 1000.0 20000.0
SMS G1 2017-07-17 12:28:34 UZ7000090009 Halq parvarlik aksiyadorlik jamiyati 1000 100.0 100000.0
SMS G1 2017-07-17 10:38:18 UZ7043540002 DONOLIK VA KELAJAK aksiyadorlik jamiyati investisiya fondi 4600 100.0 460000.0
SMS G1 2017-07-17 10:37:35 UZ7043540002 DONOLIK VA KELAJAK aksiyadorlik jamiyati investisiya fondi 6000 100.0 600000.0
SMS G1 2017-07-17 10:02:00 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 637 4200.0 2675400.0
SMS G1 2017-07-14 11:41:43 UZ7035230000 Maxsuselektrtarmoqqurilish aksiyadorlik jamiyati 12 2700.0 32400.0
SMS G1 2017-07-14 11:37:25 UZ7035230000 Maxsuselektrtarmoqqurilish aksiyadorlik jamiyati 8 2700.0 21600.0
SMS G1 2017-07-13 12:18:22 UZ7042330009 Foykon aksiyadorlik jamiyati 413997 250.0 103499250.0
SMS G1 2017-07-13 10:24:06 UZ7049820002 Chinobod sanatoriyasi aksiyadorlik jamiyati 10 1000.0 10000.0
SMS G1 2017-07-13 10:22:52 UZ7049820002 Chinobod sanatoriyasi aksiyadorlik jamiyati 15 1000.0 15000.0
SMS G1 2017-07-13 10:21:32 UZ7049820002 Chinobod sanatoriyasi aksiyadorlik jamiyati 30 1000.0 30000.0
SMS G1 2017-07-13 10:20:14 UZ7049820002 Chinobod sanatoriyasi aksiyadorlik jamiyati 32 1000.0 32000.0
SMS G1 2017-07-13 10:18:06 UZ7049820002 Chinobod sanatoriyasi aksiyadorlik jamiyati 20 1000.0 20000.0
SMS G1 2017-07-13 10:08:46 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 441 4200.0 1852200.0
SMS G1 2017-07-12 12:12:15 UZ7049820002 Chinobod sanatoriyasi aksiyadorlik jamiyati 20 1000.0 20000.0
SMS G1 2017-07-12 11:08:30 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 200 400.0 80000.0
SMS G1 2017-07-11 11:43:35 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 245 4200.0 1029000.0
SMS G1 2017-07-10 13:55:56 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 294 4200.0 1234800.0
SMS G1 2017-07-10 13:55:56 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 343 4200.0 1440600.0
SMS G1 2017-07-07 14:12:27 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 294 4200.0 1234800.0
SMS G1 2017-07-07 14:12:27 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 168 4200.0 705600.0
SMS G1 2017-07-07 14:12:27 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 196 4200.0 823200.0
SMS G1 2017-07-07 11:58:43 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 462 4200.0 1940400.0
SMS G1 2017-07-06 15:02:00 UZ701682K015 Sredazsvetmetenergo aksiyadorlik jamiyati 20 2900.0 58000.0
SMS G1 2017-07-06 15:02:00 UZ7016820001 Sredazsvetmetenergo aksiyadorlik jamiyati 72 2900.0 208800.0
SMS G1 2017-07-06 12:39:32 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 245 4200.0 1029000.0
SMS G1 2017-07-06 12:39:32 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 266 4200.0 1117200.0
SMS G1 2017-07-06 12:39:32 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 84 4200.0 352800.0
SMS G1 2017-07-06 12:39:32 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 280 4200.0 1176000.0
SMS G1 2017-07-03 11:25:31 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1000 400.0 400000.0
SMS G1 2017-07-03 11:09:46 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 294 4200.0 1234800.0
SMS G1 2017-06-21 10:02:00 UZ7035230000 Maxsuselektrtarmoqqurilish aksiyadorlik jamiyati 100 2700.0 270000.0
SMS G1 2017-06-20 14:12:00 UZ705181K014 Toshkent shahar elektr tarmoqlari korxonasi aksiyadorlik jamiyati 1600 100.0 160000.0
SMS G1 2017-06-20 14:11:52 UZ705181K014 Toshkent shahar elektr tarmoqlari korxonasi aksiyadorlik jamiyati 1500 100.0 150000.0