Open Price :
17,000
Quoted Price :
16,150
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
82
Quoted Price :
84.99
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
950.01
Quoted Price :
1,268.99
(
▼
1.0
)
Last transaction :
2026-08-17
Open Price :
600
Quoted Price :
607.77
(
▲
7.76
)
Last transaction :
2026-08-17
Open Price :
8,750.02
Quoted Price :
9,209.94
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
51,998
Quoted Price :
52,000
(
▲
5.0
)
Last transaction :
2026-08-17
Open Price :
13,450
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
53,800
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
1,550
Quoted Price :
1,703
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
850
Quoted Price :
840.99
(
▼
0.14
)
Last transaction :
2026-08-17
Open Price :
100
Quoted Price :
103.9
(
▲
4.9
)
Last transaction :
2026-08-17
Open Price :
84.72
Quoted Price :
79
(
▼
2.8
)
Last transaction :
2026-08-17
Open Price :
2,524.99
Quoted Price :
2,500
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
27,600.01
Quoted Price :
30,001
(
▼
4999.0
)
Last transaction :
2026-08-17
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,068
(
▲
18.0
)
Last transaction :
2026-08-17
Open Price :
10,800
Quoted Price :
11,499.87
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
6,800
Quoted Price :
6,900
(
▼
100.0
)
Last transaction :
2026-08-17
Open Price :
107.49
Quoted Price :
114.76
(
▼
0.03
)
Last transaction :
2026-08-17
Open Price :
375.79
Quoted Price :
397
(
▲
0.9
)
Last transaction :
2026-08-17
Open Price :
6,350
Quoted Price :
6,599
(
▲
199.0
)
Last transaction :
2026-08-17
Open Price :
3,500
Quoted Price :
3,699
(
▲
49.0
)
Last transaction :
2026-08-17
Open Price :
111,110
Quoted Price :
111,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
5,000
Quoted Price :
5,000
(
▼
200.0
)
Last transaction :
2026-08-17
Open Price :
3,200
Quoted Price :
3,200
(
▲
99.5
)
Last transaction :
2026-08-17
Open Price :
14,480
Quoted Price :
15,240
(
▲
740.0
)
Last transaction :
2026-08-17
Open Price :
2,700
Quoted Price :
2,760
(
▲
1.0
)
Last transaction :
2026-08-17
Open Price :
5,815.76
Quoted Price :
4,900
(
▼
20.0
)
Last transaction :
2026-08-17
Open Price :
13,199
Quoted Price :
19,800
(
▲
3300.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.18
Quoted Price :
0.18
(
▼
0.01
)
Last transaction :
2026-08-17
Open Price :
1,221
Quoted Price :
1,319
(
▲
21.0
)
Last transaction :
2026-08-17
Open Price :
10,000.01
Quoted Price :
16,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
248
Quoted Price :
281.49
(
▲
4.0
)
Last transaction :
2026-08-17
Open Price :
60,000
Quoted Price :
60,100
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,500
Quoted Price :
1,472
(
▲
1.9
)
Last transaction :
2026-08-17
Open Price :
3,998.61
Quoted Price :
4,499.67
(
▼
0.33
)
Last transaction :
2026-08-17
Open Price :
2,898
Quoted Price :
2,949.98
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
70,400
Quoted Price :
100,000
(
▲
15000.0
)
Last transaction :
2026-08-17
Open Price :
44
Quoted Price :
43.5
(
▲
2.5
)
Last transaction :
2026-08-17
Open Price :
86.94
Quoted Price :
86.51
(
▲
0.01
)
Last transaction :
2026-08-17
Open Price :
1,350
Quoted Price :
1,289
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
3.16
Quoted Price :
3.19
(
▲
0.09
)
Last transaction :
2026-08-17
Open Price :
164.99
Quoted Price :
165
(
▼
4.49
)
Last transaction :
2026-08-17
Open Price :
37,200
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
18,000
Quoted Price :
17,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
9,100
Quoted Price :
9,500
(
▼
20.0
)
Last transaction :
2026-08-17
Open Price :
166,800
Quoted Price :
240,000
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
7,625
Quoted Price :
8,763.5
(
▲
265.5
)
Last transaction :
2026-08-17
Open Price :
0.82
Quoted Price :
0.89
(
▲
0.03
)
Last transaction :
2026-08-17
Open Price :
3.42
Quoted Price :
3.5
(
▲
0.05
)
Last transaction :
2026-08-17
Open Price :
1,039.99
Quoted Price :
1,038.98
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
10,003.08
Quoted Price :
13,679
(
▼
1.0
)
Last transaction :
2026-08-17
Open Price :
14,975.97
Quoted Price :
28,000
(
▲
100.0
)
Last transaction :
2026-08-17
Open Price :
55,000
Quoted Price :
95,880
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
62,000
Quoted Price :
73,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,720
Quoted Price :
12,800
(
▲
587.0
)
Last transaction :
2026-08-17
Open Price :
13,500
Quoted Price :
12,950
(
▼
50.0
)
Last transaction :
2026-08-17
Open Price :
4,300
Quoted Price :
4,988
(
▲
273.0
)
Last transaction :
2026-08-17
Open Price :
351,000
Quoted Price :
410,000
(
▼
10000.0
)
Last transaction :
2026-08-17
Open Price :
3,999.99
Quoted Price :
4,219.2
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
27,601.54
Quoted Price :
33,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
11,021
Quoted Price :
11,301
(
▼
199.0
)
Last transaction :
2026-08-17
Open Price :
9,602.4
Quoted Price :
13,999.99
(
▼
0.01
)
Last transaction :
2026-08-17
Open Price :
10,880
Quoted Price :
10,800
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
2.7
Quoted Price :
2.85
(
▲
0.15
)
Last transaction :
2026-08-17
Open Price :
8.16
Quoted Price :
8
(
▲
0.36
)
Last transaction :
2026-08-17
Open Price :
5,000
Quoted Price :
5,099
(
▲
99.0
)
Last transaction :
2026-08-17
Open Price :
2,038
Quoted Price :
2,235
(
▲
35.0
)
Last transaction :
2026-08-17
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
5.7
Quoted Price :
6.49
(
▼
0.01
)
Last transaction :
2026-08-17
Open Price :
17,000
Quoted Price :
16,150
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
82
Quoted Price :
84.99
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
950.01
Quoted Price :
1,268.99
(
▼
1.0
)
Last transaction :
2026-08-17
Open Price :
600
Quoted Price :
607.77
(
▲
7.76
)
Last transaction :
2026-08-17
Open Price :
8,750.02
Quoted Price :
9,209.94
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
51,998
Quoted Price :
52,000
(
▲
5.0
)
Last transaction :
2026-08-17
Open Price :
13,450
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
53,800
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
1,550
Quoted Price :
1,703
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
850
Quoted Price :
840.99
(
▼
0.14
)
Last transaction :
2026-08-17
Open Price :
100
Quoted Price :
103.9
(
▲
4.9
)
Last transaction :
2026-08-17
Open Price :
84.72
Quoted Price :
79
(
▼
2.8
)
Last transaction :
2026-08-17
Open Price :
2,524.99
Quoted Price :
2,500
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
27,600.01
Quoted Price :
30,001
(
▼
4999.0
)
Last transaction :
2026-08-17
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,068
(
▲
18.0
)
Last transaction :
2026-08-17
Open Price :
10,800
Quoted Price :
11,499.87
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
6,800
Quoted Price :
6,900
(
▼
100.0
)
Last transaction :
2026-08-17
Open Price :
107.49
Quoted Price :
114.76
(
▼
0.03
)
Last transaction :
2026-08-17
Open Price :
375.79
Quoted Price :
397
(
▲
0.9
)
Last transaction :
2026-08-17
Open Price :
6,350
Quoted Price :
6,599
(
▲
199.0
)
Last transaction :
2026-08-17
Open Price :
3,500
Quoted Price :
3,699
(
▲
49.0
)
Last transaction :
2026-08-17
Open Price :
111,110
Quoted Price :
111,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
5,000
Quoted Price :
5,000
(
▼
200.0
)
Last transaction :
2026-08-17
Open Price :
3,200
Quoted Price :
3,200
(
▲
99.5
)
Last transaction :
2026-08-17
Open Price :
14,480
Quoted Price :
15,240
(
▲
740.0
)
Last transaction :
2026-08-17
Open Price :
2,700
Quoted Price :
2,760
(
▲
1.0
)
Last transaction :
2026-08-17
Open Price :
5,815.76
Quoted Price :
4,900
(
▼
20.0
)
Last transaction :
2026-08-17
Open Price :
13,199
Quoted Price :
19,800
(
▲
3300.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.18
Quoted Price :
0.18
(
▼
0.01
)
Last transaction :
2026-08-17
Open Price :
1,221
Quoted Price :
1,319
(
▲
21.0
)
Last transaction :
2026-08-17
Open Price :
10,000.01
Quoted Price :
16,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
248
Quoted Price :
281.49
(
▲
4.0
)
Last transaction :
2026-08-17
Open Price :
60,000
Quoted Price :
60,100
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,500
Quoted Price :
1,472
(
▲
1.9
)
Last transaction :
2026-08-17
Open Price :
3,998.61
Quoted Price :
4,499.67
(
▼
0.33
)
Last transaction :
2026-08-17
Open Price :
2,898
Quoted Price :
2,949.98
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
70,400
Quoted Price :
100,000
(
▲
15000.0
)
Last transaction :
2026-08-17
Open Price :
44
Quoted Price :
43.5
(
▲
2.5
)
Last transaction :
2026-08-17
Open Price :
86.94
Quoted Price :
86.51
(
▲
0.01
)
Last transaction :
2026-08-17
Open Price :
1,350
Quoted Price :
1,289
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
3.16
Quoted Price :
3.19
(
▲
0.09
)
Last transaction :
2026-08-17
Open Price :
164.99
Quoted Price :
165
(
▼
4.49
)
Last transaction :
2026-08-17
Open Price :
37,200
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
18,000
Quoted Price :
17,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
9,100
Quoted Price :
9,500
(
▼
20.0
)
Last transaction :
2026-08-17
Open Price :
166,800
Quoted Price :
240,000
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
7,625
Quoted Price :
8,763.5
(
▲
265.5
)
Last transaction :
2026-08-17
Open Price :
0.82
Quoted Price :
0.89
(
▲
0.03
)
Last transaction :
2026-08-17
Open Price :
3.42
Quoted Price :
3.5
(
▲
0.05
)
Last transaction :
2026-08-17
Open Price :
1,039.99
Quoted Price :
1,038.98
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
10,003.08
Quoted Price :
13,679
(
▼
1.0
)
Last transaction :
2026-08-17
Open Price :
14,975.97
Quoted Price :
28,000
(
▲
100.0
)
Last transaction :
2026-08-17
Open Price :
55,000
Quoted Price :
95,880
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
62,000
Quoted Price :
73,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,720
Quoted Price :
12,800
(
▲
587.0
)
Last transaction :
2026-08-17
Open Price :
13,500
Quoted Price :
12,950
(
▼
50.0
)
Last transaction :
2026-08-17
Open Price :
4,300
Quoted Price :
4,988
(
▲
273.0
)
Last transaction :
2026-08-17
Open Price :
351,000
Quoted Price :
410,000
(
▼
10000.0
)
Last transaction :
2026-08-17
Open Price :
3,999.99
Quoted Price :
4,219.2
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
27,601.54
Quoted Price :
33,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
11,021
Quoted Price :
11,301
(
▼
199.0
)
Last transaction :
2026-08-17
Open Price :
9,602.4
Quoted Price :
13,999.99
(
▼
0.01
)
Last transaction :
2026-08-17
Open Price :
10,880
Quoted Price :
10,800
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
2.7
Quoted Price :
2.85
(
▲
0.15
)
Last transaction :
2026-08-17
Open Price :
8.16
Quoted Price :
8
(
▲
0.36
)
Last transaction :
2026-08-17
Open Price :
5,000
Quoted Price :
5,099
(
▲
99.0
)
Last transaction :
2026-08-17
Open Price :
2,038
Quoted Price :
2,235
(
▲
35.0
)
Last transaction :
2026-08-17
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
5.7
Quoted Price :
6.49
(
▼
0.01
)
Last transaction :
2026-08-17