Open Price :
34,000
Quoted Price :
33,200
(
▼
800.0
)
Last transaction :
2026-09-25
Open Price :
89.96
Quoted Price :
87.6
(
▼
2.36
)
Last transaction :
2026-09-25
Open Price :
2,290.3
Quoted Price :
2,220
(
▼
70.3
)
Last transaction :
2026-09-25
Open Price :
590
Quoted Price :
590.01
(
▲
0.01
)
Last transaction :
2026-09-25
Open Price :
10,500
Quoted Price :
9,800
(
▼
700.0
)
Last transaction :
2026-09-25
Open Price :
1,578.06
Quoted Price :
1,893.67
(
▲
315.61
)
Last transaction :
2026-09-25
Open Price :
920
Quoted Price :
929
(
▲
9.0
)
Last transaction :
2026-09-25
Open Price :
93.95
Quoted Price :
95.02
(
▲
1.07
)
Last transaction :
2026-09-25
Open Price :
106
Quoted Price :
106.99
(
▲
0.99
)
Last transaction :
2026-09-25
Open Price :
4,200
Quoted Price :
4,200
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
1,068
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
14,000
Quoted Price :
13,000
(
▼
1000.0
)
Last transaction :
2026-09-25
Open Price :
128.87
Quoted Price :
131.99
(
▲
3.12
)
Last transaction :
2026-09-25
Open Price :
819
Quoted Price :
749.98
(
▼
69.02
)
Last transaction :
2026-09-25
Open Price :
6,840
Quoted Price :
6,751
(
▼
89.0
)
Last transaction :
2026-09-25
Open Price :
4,095
Quoted Price :
4,175
(
▲
80.0
)
Last transaction :
2026-09-25
Open Price :
138,000
Quoted Price :
137,000
(
▼
1000.0
)
Last transaction :
2026-09-25
Open Price :
3,240
Quoted Price :
3,290
(
▲
50.0
)
Last transaction :
2026-09-25
Open Price :
14,450
Quoted Price :
14,007.01
(
▼
442.99
)
Last transaction :
2026-09-25
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
0.17
Quoted Price :
0.16
(
▼
0.01
)
Last transaction :
2026-09-25
Open Price :
1,485
Quoted Price :
1,480
(
▼
5.0
)
Last transaction :
2026-09-25
Open Price :
9,200
Quoted Price :
8,903
(
▼
297.0
)
Last transaction :
2026-09-25
Open Price :
112,500
Quoted Price :
112,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
273.49
Quoted Price :
270.3
(
▼
3.19
)
Last transaction :
2026-09-25
Open Price :
56,000
Quoted Price :
51,000
(
▼
5000.0
)
Last transaction :
2026-09-25
Open Price :
1,586.05
Quoted Price :
1,587
(
▲
0.95
)
Last transaction :
2026-09-25
Open Price :
4,200.01
Quoted Price :
4,200
(
▼
0.01
)
Last transaction :
2026-09-25
Open Price :
108,000
Quoted Price :
86,400
(
▼
21600.0
)
Last transaction :
2026-09-25
Open Price :
40.95
Quoted Price :
41.18
(
▲
0.23
)
Last transaction :
2026-09-25
Open Price :
90.44
Quoted Price :
89.99
(
▼
0.45
)
Last transaction :
2026-09-25
Open Price :
1,637.98
Quoted Price :
1,700
(
▲
62.02
)
Last transaction :
2026-09-25
Open Price :
3.5
Quoted Price :
3.57
(
▲
0.07
)
Last transaction :
2026-09-25
Open Price :
200
Quoted Price :
210
(
▲
10.0
)
Last transaction :
2026-09-25
Open Price :
75,000
Quoted Price :
75,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
25,840
Quoted Price :
20,705
(
▼
5135.0
)
Last transaction :
2026-09-25
Open Price :
10,883.1
Quoted Price :
10,968
(
▲
84.9
)
Last transaction :
2026-09-25
Open Price :
700,000
Quoted Price :
730,000
(
▲
30000.0
)
Last transaction :
2026-09-25
Open Price :
32,800
Quoted Price :
31,700
(
▼
1100.0
)
Last transaction :
2026-09-25
Open Price :
0.89
Quoted Price :
0.9
(
▲
0.01
)
Last transaction :
2026-09-25
Open Price :
4.36
Quoted Price :
4.31
(
▼
0.05
)
Last transaction :
2026-09-25
Open Price :
1,320
Quoted Price :
1,326
(
▲
6.0
)
Last transaction :
2026-09-25
Open Price :
25,621
Quoted Price :
30,560
(
▲
4939.0
)
Last transaction :
2026-09-25
Open Price :
32,500
Quoted Price :
32,000.91
(
▼
499.09
)
Last transaction :
2026-09-25
Open Price :
410,000
Quoted Price :
340,000
(
▼
70000.0
)
Last transaction :
2026-09-25
Open Price :
15,290
Quoted Price :
13,536
(
▼
1754.0
)
Last transaction :
2026-09-25
Open Price :
17,996
Quoted Price :
17,261
(
▼
735.0
)
Last transaction :
2026-09-25
Open Price :
11,296
Quoted Price :
10,197
(
▼
1099.0
)
Last transaction :
2026-09-25
Open Price :
449,000
Quoted Price :
420,000
(
▼
29000.0
)
Last transaction :
2026-09-25
Open Price :
4,230
Quoted Price :
3,965
(
▼
265.0
)
Last transaction :
2026-09-25
Open Price :
99,000
Quoted Price :
100,000
(
▲
1000.0
)
Last transaction :
2026-09-25
Open Price :
3.27
Quoted Price :
3.26
(
▼
0.01
)
Last transaction :
2026-09-25
Open Price :
7.79
Quoted Price :
7.79
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
4,700
Quoted Price :
4,627
(
▼
73.0
)
Last transaction :
2026-09-25
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
16,500
Quoted Price :
16,246
(
▼
254.0
)
Last transaction :
2026-09-25
Open Price :
11,499
Quoted Price :
11,499
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
12,939.99
Quoted Price :
12,800
(
▼
139.99
)
Last transaction :
2026-09-25
Open Price :
5,180
Quoted Price :
5,350
(
▲
170.0
)
Last transaction :
2026-09-25
Open Price :
1,471
Quoted Price :
1,500
(
▲
29.0
)
Last transaction :
2026-09-25
Open Price :
54,700
Quoted Price :
54,505
(
▼
195.0
)
Last transaction :
2026-09-25
Open Price :
7,790
Quoted Price :
7,800
(
▲
10.0
)
Last transaction :
2026-09-25
Open Price :
25,500
Quoted Price :
23,614
(
▼
1886.0
)
Last transaction :
2026-09-25
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,099
Quoted Price :
3,050
(
▼
49.0
)
Last transaction :
2026-09-25
Open Price :
10,500
Quoted Price :
10,136
(
▼
364.0
)
Last transaction :
2026-09-25
Open Price :
64,999
Quoted Price :
63,000
(
▼
1999.0
)
Last transaction :
2026-09-25
Open Price :
6.64
Quoted Price :
6.56
(
▼
0.08
)
Last transaction :
2026-09-25
Open Price :
34,000
Quoted Price :
33,200
(
▼
800.0
)
Last transaction :
2026-09-25
Open Price :
89.96
Quoted Price :
87.6
(
▼
2.36
)
Last transaction :
2026-09-25
Open Price :
2,290.3
Quoted Price :
2,220
(
▼
70.3
)
Last transaction :
2026-09-25
Open Price :
590
Quoted Price :
590.01
(
▲
0.01
)
Last transaction :
2026-09-25
Open Price :
10,500
Quoted Price :
9,800
(
▼
700.0
)
Last transaction :
2026-09-25
Open Price :
1,578.06
Quoted Price :
1,893.67
(
▲
315.61
)
Last transaction :
2026-09-25
Open Price :
920
Quoted Price :
929
(
▲
9.0
)
Last transaction :
2026-09-25
Open Price :
93.95
Quoted Price :
95.02
(
▲
1.07
)
Last transaction :
2026-09-25
Open Price :
106
Quoted Price :
106.99
(
▲
0.99
)
Last transaction :
2026-09-25
Open Price :
4,200
Quoted Price :
4,200
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
1,068
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
14,000
Quoted Price :
13,000
(
▼
1000.0
)
Last transaction :
2026-09-25
Open Price :
128.87
Quoted Price :
131.99
(
▲
3.12
)
Last transaction :
2026-09-25
Open Price :
819
Quoted Price :
749.98
(
▼
69.02
)
Last transaction :
2026-09-25
Open Price :
6,840
Quoted Price :
6,751
(
▼
89.0
)
Last transaction :
2026-09-25
Open Price :
4,095
Quoted Price :
4,175
(
▲
80.0
)
Last transaction :
2026-09-25
Open Price :
138,000
Quoted Price :
137,000
(
▼
1000.0
)
Last transaction :
2026-09-25
Open Price :
3,240
Quoted Price :
3,290
(
▲
50.0
)
Last transaction :
2026-09-25
Open Price :
14,450
Quoted Price :
14,007.01
(
▼
442.99
)
Last transaction :
2026-09-25
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
0.17
Quoted Price :
0.16
(
▼
0.01
)
Last transaction :
2026-09-25
Open Price :
1,485
Quoted Price :
1,480
(
▼
5.0
)
Last transaction :
2026-09-25
Open Price :
9,200
Quoted Price :
8,903
(
▼
297.0
)
Last transaction :
2026-09-25
Open Price :
112,500
Quoted Price :
112,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
273.49
Quoted Price :
270.3
(
▼
3.19
)
Last transaction :
2026-09-25
Open Price :
56,000
Quoted Price :
51,000
(
▼
5000.0
)
Last transaction :
2026-09-25
Open Price :
1,586.05
Quoted Price :
1,587
(
▲
0.95
)
Last transaction :
2026-09-25
Open Price :
4,200.01
Quoted Price :
4,200
(
▼
0.01
)
Last transaction :
2026-09-25
Open Price :
108,000
Quoted Price :
86,400
(
▼
21600.0
)
Last transaction :
2026-09-25
Open Price :
40.95
Quoted Price :
41.18
(
▲
0.23
)
Last transaction :
2026-09-25
Open Price :
90.44
Quoted Price :
89.99
(
▼
0.45
)
Last transaction :
2026-09-25
Open Price :
1,637.98
Quoted Price :
1,700
(
▲
62.02
)
Last transaction :
2026-09-25
Open Price :
3.5
Quoted Price :
3.57
(
▲
0.07
)
Last transaction :
2026-09-25
Open Price :
200
Quoted Price :
210
(
▲
10.0
)
Last transaction :
2026-09-25
Open Price :
75,000
Quoted Price :
75,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
25,840
Quoted Price :
20,705
(
▼
5135.0
)
Last transaction :
2026-09-25
Open Price :
10,883.1
Quoted Price :
10,968
(
▲
84.9
)
Last transaction :
2026-09-25
Open Price :
700,000
Quoted Price :
730,000
(
▲
30000.0
)
Last transaction :
2026-09-25
Open Price :
32,800
Quoted Price :
31,700
(
▼
1100.0
)
Last transaction :
2026-09-25
Open Price :
0.89
Quoted Price :
0.9
(
▲
0.01
)
Last transaction :
2026-09-25
Open Price :
4.36
Quoted Price :
4.31
(
▼
0.05
)
Last transaction :
2026-09-25
Open Price :
1,320
Quoted Price :
1,326
(
▲
6.0
)
Last transaction :
2026-09-25
Open Price :
25,621
Quoted Price :
30,560
(
▲
4939.0
)
Last transaction :
2026-09-25
Open Price :
32,500
Quoted Price :
32,000.91
(
▼
499.09
)
Last transaction :
2026-09-25
Open Price :
410,000
Quoted Price :
340,000
(
▼
70000.0
)
Last transaction :
2026-09-25
Open Price :
15,290
Quoted Price :
13,536
(
▼
1754.0
)
Last transaction :
2026-09-25
Open Price :
17,996
Quoted Price :
17,261
(
▼
735.0
)
Last transaction :
2026-09-25
Open Price :
11,296
Quoted Price :
10,197
(
▼
1099.0
)
Last transaction :
2026-09-25
Open Price :
449,000
Quoted Price :
420,000
(
▼
29000.0
)
Last transaction :
2026-09-25
Open Price :
4,230
Quoted Price :
3,965
(
▼
265.0
)
Last transaction :
2026-09-25
Open Price :
99,000
Quoted Price :
100,000
(
▲
1000.0
)
Last transaction :
2026-09-25
Open Price :
3.27
Quoted Price :
3.26
(
▼
0.01
)
Last transaction :
2026-09-25
Open Price :
7.79
Quoted Price :
7.79
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
4,700
Quoted Price :
4,627
(
▼
73.0
)
Last transaction :
2026-09-25
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
16,500
Quoted Price :
16,246
(
▼
254.0
)
Last transaction :
2026-09-25
Open Price :
11,499
Quoted Price :
11,499
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
12,939.99
Quoted Price :
12,800
(
▼
139.99
)
Last transaction :
2026-09-25
Open Price :
5,180
Quoted Price :
5,350
(
▲
170.0
)
Last transaction :
2026-09-25
Open Price :
1,471
Quoted Price :
1,500
(
▲
29.0
)
Last transaction :
2026-09-25
Open Price :
54,700
Quoted Price :
54,505
(
▼
195.0
)
Last transaction :
2026-09-25
Open Price :
7,790
Quoted Price :
7,800
(
▲
10.0
)
Last transaction :
2026-09-25
Open Price :
25,500
Quoted Price :
23,614
(
▼
1886.0
)
Last transaction :
2026-09-25
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,099
Quoted Price :
3,050
(
▼
49.0
)
Last transaction :
2026-09-25
Open Price :
10,500
Quoted Price :
10,136
(
▼
364.0
)
Last transaction :
2026-09-25
Open Price :
64,999
Quoted Price :
63,000
(
▼
1999.0
)
Last transaction :
2026-09-25
Open Price :
6.64
Quoted Price :
6.56
(
▼
0.08
)
Last transaction :
2026-09-25