Open Price :
30,998
Quoted Price :
30,998
—
0.0
Last transaction :
2026-11-02
Open Price :
84.25
Quoted Price :
84.25
—
0.0
Last transaction :
2026-11-02
Open Price :
6,200
Quoted Price :
5,950
▼
250.0
Last transaction :
2026-11-02
Open Price :
580
Quoted Price :
579
▼
1.0
Last transaction :
2026-11-02
Open Price :
9,500.01
Quoted Price :
10,543
▲
1042.99
Last transaction :
2026-11-02
Open Price :
3,926.7
Quoted Price :
3,926.7
—
0.0
Last transaction :
2026-10-28
Open Price :
889
Quoted Price :
890.9
▲
1.9
Last transaction :
2026-11-02
Open Price :
107
Quoted Price :
109
▲
2.0
Last transaction :
2026-11-02
Open Price :
119
Quoted Price :
118.99
▼
0.01
Last transaction :
2026-11-02
Open Price :
4,770
Quoted Price :
4,770
—
0.0
Last transaction :
2026-11-02
Open Price :
1,065.09
Quoted Price :
1,015
▼
50.09
Last transaction :
2026-11-02
Open Price :
22,000
Quoted Price :
22,000
—
0.0
Last transaction :
2026-10-30
Open Price :
85.37
Quoted Price :
86.98
▲
1.61
Last transaction :
2026-11-02
Open Price :
808
Quoted Price :
800
▼
8.0
Last transaction :
2026-11-02
Open Price :
8,899
Quoted Price :
8,947
▲
48.0
Last transaction :
2026-11-02
Open Price :
4,205
Quoted Price :
4,300
▲
95.0
Last transaction :
2026-11-02
Open Price :
115,005.01
Quoted Price :
115,005.01
—
0.0
Last transaction :
2026-10-30
Open Price :
3,348.99
Quoted Price :
3,397
▲
48.01
Last transaction :
2026-11-02
Open Price :
14,750
Quoted Price :
14,750
—
0.0
Last transaction :
2026-10-30
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-11-02
Open Price :
0.13
Quoted Price :
0.15
▲
0.02
Last transaction :
2026-11-02
Open Price :
1,497.25
Quoted Price :
1,540
▲
42.75
Last transaction :
2026-11-02
Open Price :
9,000
Quoted Price :
8,901
▼
99.0
Last transaction :
2026-11-02
Open Price :
286
Quoted Price :
277.77
▼
8.23
Last transaction :
2026-11-02
Open Price :
45,000
Quoted Price :
45,000
—
0.0
Last transaction :
2026-10-30
Open Price :
1,608
Quoted Price :
1,600
▼
8.0
Last transaction :
2026-11-02
Open Price :
4,464
Quoted Price :
4,464
—
0.0
Last transaction :
2026-11-02
Open Price :
13,000
Quoted Price :
13,000
—
0.0
Last transaction :
2026-10-30
Open Price :
84,000
Quoted Price :
84,000
—
0.0
Last transaction :
2026-10-30
Open Price :
56.3
Quoted Price :
64.99
▲
8.69
Last transaction :
2026-11-02
Open Price :
90
Quoted Price :
90.38
▲
0.38
Last transaction :
2026-11-02
Open Price :
4,251
Quoted Price :
4,599
▲
348.0
Last transaction :
2026-11-02
Open Price :
3.79
Quoted Price :
3.82
▲
0.03
Last transaction :
2026-11-02
Open Price :
309
Quoted Price :
323.2
▲
14.2
Last transaction :
2026-11-02
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-30
Open Price :
24,000
Quoted Price :
28,800
▲
4800.0
Last transaction :
2026-11-02
Open Price :
12,602
Quoted Price :
12,900
▲
298.0
Last transaction :
2026-11-02
Open Price :
648,000
Quoted Price :
620,000
▼
28000.0
Last transaction :
2026-11-02
Open Price :
21,240
Quoted Price :
25,398.99
▲
4158.99
Last transaction :
2026-11-02
Open Price :
0.95
Quoted Price :
0.96
▲
0.01
Last transaction :
2026-11-02
Open Price :
4.17
Quoted Price :
4.29
▲
0.12
Last transaction :
2026-11-02
Open Price :
1,299.73
Quoted Price :
1,299.7
▼
0.03
Last transaction :
2026-11-02
Open Price :
23,999.99
Quoted Price :
22,000
▼
1999.99
Last transaction :
2026-11-02
Open Price :
17,900.01
Quoted Price :
19,772
▲
1871.99
Last transaction :
2026-11-02
Open Price :
90,000
Quoted Price :
95,999
▲
5999.0
Last transaction :
2026-11-02
Open Price :
8,160
Quoted Price :
9,792
▲
1632.0
Last transaction :
2026-11-02
Open Price :
23,350
Quoted Price :
23,501
▲
151.0
Last transaction :
2026-11-02
Open Price :
12,887
Quoted Price :
12,887
—
0.0
Last transaction :
2026-11-02
Open Price :
420,000
Quoted Price :
420,000
—
0.0
Last transaction :
2026-11-02
Open Price :
3,941
Quoted Price :
3,941
—
0.0
Last transaction :
2026-10-30
Open Price :
82,000
Quoted Price :
88,888.88
▲
6888.88
Last transaction :
2026-11-02
Open Price :
6.86
Quoted Price :
7.39
▲
0.53
Last transaction :
2026-11-02
Open Price :
8.98
Quoted Price :
8.95
▼
0.03
Last transaction :
2026-11-02
Open Price :
4,500
Quoted Price :
4,609.01
▲
109.01
Last transaction :
2026-11-02
Open Price :
30,000
Quoted Price :
30,000
—
0.0
Last transaction :
2026-10-30
Open Price :
14,500
Quoted Price :
14,500
—
0.0
Last transaction :
2026-10-30
Open Price :
46,448.64
Quoted Price :
46,448.64
—
0.0
Last transaction :
2026-10-29
Open Price :
11,500
Quoted Price :
11,499.99
▼
0.01
Last transaction :
2026-11-02
Open Price :
12,000
Quoted Price :
12,080
▲
80.0
Last transaction :
2026-11-02
Open Price :
5,259.99
Quoted Price :
5,200
▼
59.99
Last transaction :
2026-11-02
Open Price :
1,499.99
Quoted Price :
1,499.99
—
0.0
Last transaction :
2026-11-02
Open Price :
53,999.04
Quoted Price :
53,000
▼
999.04
Last transaction :
2026-11-02
Open Price :
7,499.99
Quoted Price :
7,811
▲
311.01
Last transaction :
2026-11-02
Open Price :
36,990
Quoted Price :
36,990
—
0.0
Last transaction :
2026-10-30
Open Price :
3,310
Quoted Price :
3,300
▼
10.0
Last transaction :
2026-11-02
Open Price :
500
Quoted Price :
500
—
0.0
Last transaction :
--.--.----
Open Price :
10,997
Quoted Price :
10,899
▼
98.0
Last transaction :
2026-11-02
Open Price :
79,200.01
Quoted Price :
79,200.01
—
0.0
Last transaction :
2026-10-30
Open Price :
6.73
Quoted Price :
6.69
▼
0.04
Last transaction :
2026-11-02
Open Price :
30,998
Quoted Price :
30,998
—
0.0
Last transaction :
2026-11-02
Open Price :
84.25
Quoted Price :
84.25
—
0.0
Last transaction :
2026-11-02
Open Price :
6,200
Quoted Price :
5,950
▼
250.0
Last transaction :
2026-11-02
Open Price :
580
Quoted Price :
579
▼
1.0
Last transaction :
2026-11-02
Open Price :
9,500.01
Quoted Price :
10,543
▲
1042.99
Last transaction :
2026-11-02
Open Price :
3,926.7
Quoted Price :
3,926.7
—
0.0
Last transaction :
2026-10-28
Open Price :
889
Quoted Price :
890.9
▲
1.9
Last transaction :
2026-11-02
Open Price :
107
Quoted Price :
109
▲
2.0
Last transaction :
2026-11-02
Open Price :
119
Quoted Price :
118.99
▼
0.01
Last transaction :
2026-11-02
Open Price :
4,770
Quoted Price :
4,770
—
0.0
Last transaction :
2026-11-02
Open Price :
1,065.09
Quoted Price :
1,015
▼
50.09
Last transaction :
2026-11-02
Open Price :
22,000
Quoted Price :
22,000
—
0.0
Last transaction :
2026-10-30
Open Price :
85.37
Quoted Price :
86.98
▲
1.61
Last transaction :
2026-11-02
Open Price :
808
Quoted Price :
800
▼
8.0
Last transaction :
2026-11-02
Open Price :
8,899
Quoted Price :
8,947
▲
48.0
Last transaction :
2026-11-02
Open Price :
4,205
Quoted Price :
4,300
▲
95.0
Last transaction :
2026-11-02
Open Price :
115,005.01
Quoted Price :
115,005.01
—
0.0
Last transaction :
2026-10-30
Open Price :
3,348.99
Quoted Price :
3,397
▲
48.01
Last transaction :
2026-11-02
Open Price :
14,750
Quoted Price :
14,750
—
0.0
Last transaction :
2026-10-30
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-11-02
Open Price :
0.13
Quoted Price :
0.15
▲
0.02
Last transaction :
2026-11-02
Open Price :
1,497.25
Quoted Price :
1,540
▲
42.75
Last transaction :
2026-11-02
Open Price :
9,000
Quoted Price :
8,901
▼
99.0
Last transaction :
2026-11-02
Open Price :
286
Quoted Price :
277.77
▼
8.23
Last transaction :
2026-11-02
Open Price :
45,000
Quoted Price :
45,000
—
0.0
Last transaction :
2026-10-30
Open Price :
1,608
Quoted Price :
1,600
▼
8.0
Last transaction :
2026-11-02
Open Price :
4,464
Quoted Price :
4,464
—
0.0
Last transaction :
2026-11-02
Open Price :
13,000
Quoted Price :
13,000
—
0.0
Last transaction :
2026-10-30
Open Price :
84,000
Quoted Price :
84,000
—
0.0
Last transaction :
2026-10-30
Open Price :
56.3
Quoted Price :
64.99
▲
8.69
Last transaction :
2026-11-02
Open Price :
90
Quoted Price :
90.38
▲
0.38
Last transaction :
2026-11-02
Open Price :
4,251
Quoted Price :
4,599
▲
348.0
Last transaction :
2026-11-02
Open Price :
3.79
Quoted Price :
3.82
▲
0.03
Last transaction :
2026-11-02
Open Price :
309
Quoted Price :
323.2
▲
14.2
Last transaction :
2026-11-02
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-30
Open Price :
24,000
Quoted Price :
28,800
▲
4800.0
Last transaction :
2026-11-02
Open Price :
12,602
Quoted Price :
12,900
▲
298.0
Last transaction :
2026-11-02
Open Price :
648,000
Quoted Price :
620,000
▼
28000.0
Last transaction :
2026-11-02
Open Price :
21,240
Quoted Price :
25,398.99
▲
4158.99
Last transaction :
2026-11-02
Open Price :
0.95
Quoted Price :
0.96
▲
0.01
Last transaction :
2026-11-02
Open Price :
4.17
Quoted Price :
4.29
▲
0.12
Last transaction :
2026-11-02
Open Price :
1,299.73
Quoted Price :
1,299.7
▼
0.03
Last transaction :
2026-11-02
Open Price :
23,999.99
Quoted Price :
22,000
▼
1999.99
Last transaction :
2026-11-02
Open Price :
17,900.01
Quoted Price :
19,772
▲
1871.99
Last transaction :
2026-11-02
Open Price :
90,000
Quoted Price :
95,999
▲
5999.0
Last transaction :
2026-11-02
Open Price :
8,160
Quoted Price :
9,792
▲
1632.0
Last transaction :
2026-11-02
Open Price :
23,350
Quoted Price :
23,501
▲
151.0
Last transaction :
2026-11-02
Open Price :
12,887
Quoted Price :
12,887
—
0.0
Last transaction :
2026-11-02
Open Price :
420,000
Quoted Price :
420,000
—
0.0
Last transaction :
2026-11-02
Open Price :
3,941
Quoted Price :
3,941
—
0.0
Last transaction :
2026-10-30
Open Price :
82,000
Quoted Price :
88,888.88
▲
6888.88
Last transaction :
2026-11-02
Open Price :
6.86
Quoted Price :
7.39
▲
0.53
Last transaction :
2026-11-02
Open Price :
8.98
Quoted Price :
8.95
▼
0.03
Last transaction :
2026-11-02
Open Price :
4,500
Quoted Price :
4,609.01
▲
109.01
Last transaction :
2026-11-02
Open Price :
30,000
Quoted Price :
30,000
—
0.0
Last transaction :
2026-10-30
Open Price :
14,500
Quoted Price :
14,500
—
0.0
Last transaction :
2026-10-30
Open Price :
46,448.64
Quoted Price :
46,448.64
—
0.0
Last transaction :
2026-10-29
Open Price :
11,500
Quoted Price :
11,499.99
▼
0.01
Last transaction :
2026-11-02
Open Price :
12,000
Quoted Price :
12,080
▲
80.0
Last transaction :
2026-11-02
Open Price :
5,259.99
Quoted Price :
5,200
▼
59.99
Last transaction :
2026-11-02
Open Price :
1,499.99
Quoted Price :
1,499.99
—
0.0
Last transaction :
2026-11-02
Open Price :
53,999.04
Quoted Price :
53,000
▼
999.04
Last transaction :
2026-11-02
Open Price :
7,499.99
Quoted Price :
7,811
▲
311.01
Last transaction :
2026-11-02
Open Price :
36,990
Quoted Price :
36,990
—
0.0
Last transaction :
2026-10-30
Open Price :
3,310
Quoted Price :
3,300
▼
10.0
Last transaction :
2026-11-02
Open Price :
500
Quoted Price :
500
—
0.0
Last transaction :
--.--.----
Open Price :
10,997
Quoted Price :
10,899
▼
98.0
Last transaction :
2026-11-02
Open Price :
79,200.01
Quoted Price :
79,200.01
—
0.0
Last transaction :
2026-10-30
Open Price :
6.73
Quoted Price :
6.69
▼
0.04
Last transaction :
2026-11-02